Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSI Technology | GSIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -4.17% | 2.99 | 05:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 |
GSIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.95 | 4.0689 | 2.85 | 3.19 | 335,878 | -0.96 | -24.30% |
| 1 Month | 4.02 | 4.42 | 2.85 | 3.63 | 285,152 | -1.03 | -25.62% |
| 3 Months | 2.52 | 6.02 | 2.2812 | 4.17 | 618,530 | 0.47 | 18.65% |
| 6 Months | 2.52 | 6.02 | 1.88 | 3.63 | 435,284 | 0.47 | 18.65% |
| 1 Year | 1.64 | 9.80 | 1.5401 | 5.25 | 1,546,792 | 1.35 | 82.32% |
| 3 Years | 5.86 | 9.80 | 1.45 | 5.17 | 551,944 | -2.87 | -48.98% |
| 5 Years | 7.74 | 9.80 | 1.45 | 5.32 | 353,453 | -4.75 | -61.37% |
GSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.12 | 0.02 | 0.65% | 3.13 | 3.20 | 3.0419 | 227,150 |
| May 06 2024 | 3.10 | 0.14 | 4.73% | 3.02 | 3.13 | 2.9293 | 292,240 |
| May 03 2024 | 2.96 | -0.73 | -19.78% | 3.30 | 3.42 | 2.85 | 786,013 |
| May 02 2024 | 3.69 | -0.25 | -6.35% | 4.00 | 4.03 | 3.66 | 205,571 |
| May 01 2024 | 3.94 | 0.01 | 0.25% | 3.95 | 4.0689 | 3.72 | 168,417 |
| Apr 30 2024 | 3.93 | -0.15 | -3.68% | 4.12 | 4.16 | 3.88 | 277,502 |
| Apr 29 2024 | 4.08 | 0.29 | 7.65% | 3.85 | 4.18 | 3.7172 | 224,495 |
| Apr 26 2024 | 3.79 | 0.25 | 7.06% | 3.61 | 3.83 | 3.55 | 131,593 |
| Apr 25 2024 | 3.54 | -0.20 | -5.35% | 3.70 | 3.745 | 3.51 | 189,875 |
| Apr 24 2024 | 3.74 | 0.02 | 0.54% | 3.78 | 3.8899 | 3.67 | 111,136 |
| Apr 23 2024 | 3.72 | 0.19 | 5.38% | 3.56 | 3.84 | 3.56 | 149,053 |
| Apr 22 2024 | 3.53 | 0.11 | 3.22% | 3.49 | 3.5894 | 3.40 | 141,283 |
| Apr 19 2024 | 3.42 | -0.14 | -3.93% | 3.51 | 3.60 | 3.40 | 241,650 |
| Apr 18 2024 | 3.56 | -0.05 | -1.39% | 3.61 | 3.714 | 3.52 | 155,246 |
| Apr 17 2024 | 3.61 | -0.29 | -7.44% | 3.89 | 3.93 | 3.58 | 293,742 |
| Apr 16 2024 | 3.90 | 0.19 | 5.12% | 3.70 | 3.93 | 3.69 | 308,432 |
| Apr 15 2024 | 3.71 | -0.28 | -7.02% | 4.04 | 4.04 | 3.665 | 322,123 |
| Apr 12 2024 | 3.99 | 0.10 | 2.57% | 3.94 | 4.16 | 3.83 | 315,236 |
| Apr 11 2024 | 3.89 | -0.08 | -2.02% | 3.92 | 3.995 | 3.6677 | 559,189 |
| Apr 10 2024 | 3.97 | -0.21 | -5.02% | 4.02 | 4.42 | 3.83 | 603,090 |
| Apr 09 2024 | 4.18 | -1.00 | -19.31% | 5.15 | 5.16 | 4.09 | 974,938 |
| Apr 08 2024 | 5.18 | -0.01 | -0.19% | 5.29 | 5.41 | 5.00 | 399,593 |
