Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GSI Technology | GSIT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.89 | 3.58 | 3.93 | 3.61 | 3.90 |
GSIT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.02 | 4.42 | 3.58 | 3.90 | 421,614 | -0.41 | -10.20% |
1 Month | 3.50 | 6.02 | 3.344 | 4.61 | 888,335 | 0.11 | 3.14% |
3 Months | 2.42 | 6.02 | 1.88 | 4.01 | 629,023 | 1.19 | 49.17% |
6 Months | 2.47 | 6.02 | 1.88 | 3.59 | 424,299 | 1.14 | 46.15% |
1 Year | 1.78 | 9.80 | 1.47 | 5.25 | 1,540,861 | 1.83 | 102.81% |
3 Years | 6.56 | 9.80 | 1.45 | 5.19 | 549,111 | -2.95 | -44.97% |
5 Years | 7.96 | 9.80 | 1.45 | 5.34 | 351,327 | -4.35 | -54.65% |
GSIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 3.90 | 0.19 | 5.12% | 3.70 | 3.93 | 3.69 | 300,421 |
Apr 15 2024 | 3.71 | -0.28 | -7.02% | 4.04 | 4.04 | 3.665 | 322,123 |
Apr 12 2024 | 3.99 | 0.10 | 2.57% | 3.94 | 4.16 | 3.83 | 315,236 |
Apr 11 2024 | 3.89 | -0.08 | -2.02% | 3.92 | 3.995 | 3.6677 | 559,189 |
Apr 10 2024 | 3.97 | -0.21 | -5.02% | 4.15 | 4.42 | 3.83 | 539,691 |
Apr 09 2024 | 4.18 | -1.00 | -19.31% | 5.15 | 5.16 | 4.09 | 974,938 |
Apr 08 2024 | 5.18 | -0.01 | -0.19% | 5.29 | 5.41 | 5.00 | 399,593 |
Apr 05 2024 | 5.19 | -0.21 | -3.89% | 5.201 | 5.4686 | 4.74 | 753,041 |
Apr 04 2024 | 5.40 | 0.34 | 6.72% | 5.30 | 6.02 | 5.10 | 2,140,518 |
Apr 03 2024 | 5.06 | 0.44 | 9.52% | 4.50 | 5.38 | 4.33 | 1,853,961 |
Apr 02 2024 | 4.62 | 1.20 | 35.09% | 3.40 | 5.19 | 3.40 | 7,115,373 |
Apr 01 2024 | 3.42 | 0.02 | 0.59% | 3.48 | 3.57 | 3.344 | 154,243 |
Mar 28 2024 | 3.40 | -0.17 | -4.76% | 3.54 | 3.65 | 3.35 | 158,256 |
Mar 27 2024 | 3.57 | 0.17 | 5.00% | 3.48 | 3.615 | 3.4032 | 114,721 |
Mar 26 2024 | 3.40 | -0.25 | -6.85% | 3.68 | 3.70 | 3.37 | 203,137 |
Mar 25 2024 | 3.65 | -0.16 | -4.20% | 3.80 | 3.87 | 3.57 | 159,131 |
Mar 22 2024 | 3.81 | -0.10 | -2.56% | 3.94 | 3.96 | 3.76 | 148,252 |
Mar 21 2024 | 3.91 | 0.24 | 6.54% | 3.75 | 4.01 | 3.74 | 246,897 |
Mar 20 2024 | 3.67 | 0.16 | 4.56% | 3.50 | 3.79 | 3.49 | 217,978 |
Mar 19 2024 | 3.51 | 0.02 | 0.57% | 3.49 | 3.59 | 3.15 | 316,261 |
Mar 18 2024 | 3.49 | -0.38 | -9.82% | 3.92 | 3.9695 | 3.44 | 465,921 |