Grindrod Shipping Historical Data - GRIN

Company Name	Stock Ticker Symbol	Market	Type
Grindrod Shipping Holdings Ltd	GRIN	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.08	-0.59%	13.54	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.60	13.4184	13.78	13.54	13.62

GRIN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.87	14.19	13.4184	13.70	13,653	-0.33	-2.38%
1 Month	10.65	14.19	10.05	13.34	36,748	2.89	27.14%
3 Months	8.88	14.19	8.50	11.73	21,484	4.66	52.48%
6 Months	8.12	14.19	7.35	10.25	21,799	5.42	66.75%
1 Year	11.38	14.8999	6.80	9.80	29,636	2.16	18.98%
3 Years	7.86	28.98	6.80	19.98	189,520	5.68	72.26%
5 Years	5.15	28.98	2.025	18.33	126,899	8.39	162.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	13.54	-0.08	-0.59%	13.60	13.78	13.4184	24,211
Apr 25 2024	13.62	0.02	0.15%	13.56	13.7682	13.53	8,930
Apr 24 2024	13.60	-0.23	-1.66%	13.63	13.70	13.5901	8,772
Apr 23 2024	13.83	0.12	0.84%	13.64	13.94	13.62	13,538
Apr 22 2024	13.715	0.15	1.07%	13.57	14.19	13.56	31,284
Apr 19 2024	13.57	-0.18	-1.31%	13.87	13.92	13.56	7,246
Apr 18 2024	13.75	-0.21	-1.52%	13.57	13.87	13.57	13,723
Apr 17 2024	13.962	0.53	3.96%	13.43	13.97	13.43	36,244
Apr 16 2024	13.43	-0.24	-1.76%	13.64	13.80	13.43	28,392
Apr 15 2024	13.67	0.03	0.22%	13.61	13.75	13.5508	14,245
Apr 12 2024	13.64	0.03	0.22%	13.55	13.69	13.55	33,003
Apr 11 2024	13.61	0.01	0.07%	13.52	13.65	13.48	53,195
Apr 10 2024	13.60	0.07	0.52%	13.49	13.64	13.43	36,445
Apr 09 2024	13.53	-0.02	-0.15%	13.55	13.60	13.48	36,279
Apr 08 2024	13.55	-0.10	-0.73%	13.41	13.60	13.32	66,327
Apr 05 2024	13.65	3.11	29.51%	13.27	13.70	13.20	289,502
Apr 04 2024	10.54	0.29	2.83%	10.26	10.54	10.26	36,407
Apr 03 2024	10.25	-0.38	-3.57%	10.64	10.7132	10.05	15,101
Apr 02 2024	10.63	0.02	0.19%	10.51	10.70	10.30	11,163
Apr 01 2024	10.61	0.26	2.49%	10.65	10.65	10.26	6,991
Mar 28 2024	10.3524	-0.15	-1.41%	10.34	10.55	10.0201	9,663