GRIID Infrastructure Historical Data - GRDI

Company Name	Stock Ticker Symbol	Market	Type
GRIID Infrastructure Inc	GRDI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0981	14.24%	0.7868	08:03:15

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6887

GRDI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7547	0.80	0.6651	0.7246805	57,310	0.0321	4.25%
1 Month	0.7873	0.8224	0.621	0.744819	73,850	-0.0005	-0.06%
3 Months	1.84	1.98	0.59	1.09	447,595	-1.05	-57.24%
6 Months	9.66	9.67	0.59	1.61	559,296	-8.87	-91.86%
1 Year	9.66	9.67	0.59	1.61	559,296	-8.87	-91.86%
3 Years	9.66	9.67	0.59	1.61	559,296	-8.87	-91.86%
5 Years	9.66	9.67	0.59	1.61	559,296	-8.87	-91.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.6887	-0.0541	-7.28%	0.765	0.765	0.6651	108,094
May 30 2024	0.7428	-0.0172	-2.26%	0.7701	0.7701	0.7391	52,743
May 29 2024	0.760001	-0.02	-2.56%	0.7894	0.7894	0.7599	42,526
May 28 2024	0.78	0.025	3.31%	0.7547	0.80	0.7547	25,878
May 24 2024	0.755	-0.0049	-0.64%	0.7203	0.7828	0.7203	54,484
May 23 2024	0.7599	-0.0051	-0.67%	0.7468	0.78	0.7417	45,438
May 22 2024	0.765	-0.005	-0.65%	0.7544	0.78	0.7344	137,708
May 21 2024	0.77	-0.0059	-0.76%	0.799	0.799	0.75	102,364
May 20 2024	0.7759	0.0159	2.09%	0.7675	0.7792	0.7417	15,871
May 17 2024	0.76	0.0105	1.40%	0.76	0.8224	0.744951	125,210
May 16 2024	0.7495	0.0361	5.06%	0.7025	0.7562	0.7025	84,486
May 15 2024	0.7134	-0.0316	-4.24%	0.7446	0.78	0.70	143,848
May 14 2024	0.745	0.008	1.09%	0.695	0.79	0.621	212,449
May 13 2024	0.737	0.00498	0.68%	0.755	0.7686	0.7092	55,700
May 10 2024	0.732021	-0.03368	-4.40%	0.7618	0.766	0.729	27,777
May 09 2024	0.7657	0.0272	3.68%	0.7425	0.7657	0.7265	49,562
May 08 2024	0.7385	-0.0015	-0.20%	0.745	0.7691	0.7114	22,574
May 07 2024	0.74	-0.001	-0.13%	0.75	0.7599	0.74	21,528
May 06 2024	0.741	-0.0164	-2.17%	0.7873	0.7873	0.7255	74,918
May 03 2024	0.7574	0.0877	13.10%	0.66	0.7616	0.66	191,004