Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenlane Holdings Inc | GNLN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0499 | -8.32% | 0.5501 | 16:42:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.60 | 0.5517 | 0.60 |
GNLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5999 | 0.717 | 0.528 | 0.6251684 | 743,450 | -0.0498 | -8.30% |
| 1 Month | 0.5521 | 0.717 | 0.427 | 0.5722872 | 861,550 | -0.002 | -0.36% |
| 3 Months | 0.495 | 0.718 | 0.3707 | 0.5629758 | 351,839 | 0.0551 | 11.13% |
| 6 Months | 0.629 | 0.718 | 0.3707 | 0.5590923 | 181,700 | -0.0789 | -12.54% |
| 1 Year | 2.963 | 3.65 | 0.3707 | 1.29 | 169,459 | -2.41 | -81.43% |
| 3 Years | 48.10 | 54.899 | 0.3707 | 9.27 | 900,153 | -47.55 | -98.86% |
| 5 Years | 210.00 | 215.00 | 0.3707 | 18.79 | 674,523 | -209.45 | -99.74% |
GNLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.60 | -0.0049 | -0.81% | 0.59 | 0.613762 | 0.56 | 289,666 |
| Apr 22 2024 | 0.6049 | -0.0235 | -3.74% | 0.60 | 0.615 | 0.5622 | 421,144 |
| Apr 19 2024 | 0.6284 | -0.0317 | -4.80% | 0.65 | 0.717 | 0.58 | 1,140,513 |
| Apr 18 2024 | 0.6601 | 0.089 | 15.58% | 0.57 | 0.705 | 0.545 | 1,269,982 |
| Apr 17 2024 | 0.5711 | -0.0356 | -5.87% | 0.5999 | 0.6067 | 0.528 | 595,947 |
| Apr 16 2024 | 0.6067 | -0.09 | -12.92% | 0.6898 | 0.6898 | 0.5621 | 573,562 |
| Apr 15 2024 | 0.6967 | 0.0968 | 16.14% | 0.62 | 0.70 | 0.535 | 1,758,505 |
| Apr 12 2024 | 0.5999 | 0.03 | 5.26% | 0.5729 | 0.60 | 0.5118 | 555,282 |
| Apr 11 2024 | 0.5699 | 0.0599 | 11.75% | 0.502 | 0.57 | 0.49 | 607,293 |
| Apr 10 2024 | 0.51 | -0.0287 | -5.33% | 0.52 | 0.5405 | 0.49 | 422,771 |
| Apr 09 2024 | 0.5387 | 0.0237 | 4.60% | 0.5199 | 0.545 | 0.49 | 818,628 |
| Apr 08 2024 | 0.515 | -0.0249 | -4.61% | 0.6195 | 0.63 | 0.5006 | 2,508,253 |
| Apr 05 2024 | 0.5399 | 0.0051 | 0.95% | 0.5634 | 0.61 | 0.5213 | 1,248,592 |
| Apr 04 2024 | 0.5348 | 0.0248 | 4.86% | 0.56 | 0.66 | 0.5136 | 2,341,336 |
| Apr 03 2024 | 0.51 | 0.042 | 8.97% | 0.4523 | 0.60 | 0.4523 | 1,407,081 |
| Apr 02 2024 | 0.468 | 0.0079 | 1.72% | 0.45 | 0.4898 | 0.427 | 82,785 |
| Apr 01 2024 | 0.4601 | -0.0599 | -11.52% | 0.51 | 0.5355 | 0.45 | 96,575 |
| Mar 28 2024 | 0.52 | -0.002 | -0.38% | 0.529 | 0.55 | 0.4832 | 157,173 |
| Mar 27 2024 | 0.522 | -0.023 | -4.22% | 0.5521 | 0.566 | 0.48 | 169,866 |
| Mar 26 2024 | 0.545 | 0.04 | 7.92% | 0.518 | 0.566 | 0.508 | 245,209 |
| Mar 25 2024 | 0.505 | -0.078 | -13.38% | 0.5831 | 0.62 | 0.50 | 438,549 |
