Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenidge Generation Holdings Inc | GREEL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.131 | 1.42% | 9.381 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.49 | 9.25 | 9.49 | 9.381 | 9.25 |
GREEL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.49 | 9.2001 | 9.33 | 1,953 | -0.019 | -0.20% |
| 1 Month | 10.20 | 10.35 | 8.74 | 9.68 | 4,949 | -0.819 | -8.03% |
| 3 Months | 9.20 | 10.52 | 8.74 | 9.67 | 8,837 | 0.181 | 1.97% |
| 6 Months | 6.0001 | 11.83 | 6.0001 | 9.26 | 9,318 | 3.38 | 56.35% |
| 1 Year | 5.37 | 11.83 | 3.78 | 7.34 | 9,567 | 4.01 | 74.69% |
| 3 Years | 25.00 | 25.425 | 0.5501 | 9.90 | 13,599 | -15.62 | -62.48% |
| 5 Years | 25.00 | 25.425 | 0.5501 | 9.90 | 13,599 | -15.62 | -62.48% |
GREEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.381 | 0.13 | 1.42% | 9.49 | 9.49 | 9.25 | 3,462 |
| May 02 2024 | 9.25 | -0.02 | -0.22% | 9.35 | 9.35 | 9.25 | 1,173 |
| May 01 2024 | 9.27 | -0.03 | -0.32% | 9.35 | 9.35 | 9.27 | 1,080 |
| Apr 30 2024 | 9.30 | -0.10 | -1.06% | 9.33 | 9.48 | 9.2001 | 2,394 |
| Apr 29 2024 | 9.40 | 0.10 | 1.08% | 9.30 | 9.40 | 9.30 | 3,694 |
| Apr 26 2024 | 9.30 | -0.10 | -1.06% | 9.40 | 9.40 | 9.30 | 1,423 |
| Apr 25 2024 | 9.40 | -0.15 | -1.60% | 9.41 | 9.41 | 9.3273 | 1,094 |
| Apr 24 2024 | 9.5533 | 0.15 | 1.63% | 9.50 | 9.60 | 9.1271 | 4,303 |
| Apr 23 2024 | 9.40 | 0.01 | 0.11% | 9.49 | 9.5999 | 9.3001 | 909 |
| Apr 22 2024 | 9.39 | 0.59 | 6.70% | 8.75 | 9.40 | 8.75 | 5,206 |
| Apr 19 2024 | 8.80 | -0.70 | -7.37% | 9.56 | 9.56 | 8.74 | 15,071 |
| Apr 18 2024 | 9.50 | -0.01 | -0.11% | 9.51 | 9.575 | 9.45 | 1,769 |
| Apr 17 2024 | 9.51 | -0.12 | -1.19% | 9.70 | 9.70 | 9.50 | 2,309 |
| Apr 16 2024 | 9.625 | 0.32 | 3.38% | 9.50 | 10.00 | 9.50 | 6,505 |
| Apr 15 2024 | 9.31 | -0.21 | -2.21% | 9.73 | 9.9999 | 9.31 | 4,837 |
| Apr 12 2024 | 9.52 | -0.60 | -5.93% | 9.67 | 9.91 | 9.47 | 3,649 |
| Apr 11 2024 | 10.12 | 0.02 | 0.20% | 10.20 | 10.20 | 10.05 | 10,647 |
| Apr 10 2024 | 10.10 | -0.10 | -0.98% | 10.00 | 10.20 | 10.00 | 7,599 |
| Apr 09 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.21 | 10.03 | 10,907 |
| Apr 08 2024 | 10.30 | 0.06 | 0.59% | 10.35 | 10.35 | 10.20 | 11,365 |
| Apr 05 2024 | 10.24 | 0.04 | 0.39% | 10.20 | 10.25 | 10.1996 | 5,561 |
