GRVY

Gravity Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gravity Co Ltd GRVY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
8.76 7.29% 128.87 20:00:00
Close Price Low Price High Price Open Price Previous Close
128.87 120.24 129.64 120.31 120.11
more quote information »

GRVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GRVY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 128.87 8.76 7.29% 120.31 129.64 120.24 42,952
Oct 26 2020 120.11 -3.55 -2.87% 122.61 123.66 118.51 43,470
Oct 23 2020 123.66 2.93 2.43% 120.43 123.67 118.2869 18,795
Oct 22 2020 120.73 0.06 0.05% 120.09 121.89 117.07 26,465
Oct 21 2020 120.67 2.57 2.18% 116.74 122.05 116.5001 29,840
Oct 20 2020 118.10 -2.40 -1.99% 120.50 123.00 117.50 42,387
Oct 19 2020 120.50 -6.53 -5.14% 127.25 130.00 120.0027 40,847
Oct 16 2020 127.03 -1.29 -1.01% 129.65 132.3873 125.74 35,858
Oct 15 2020 128.32 7.65 6.34% 119.99 129.29 119.99 79,039
Oct 14 2020 120.67 -4.02 -3.22% 124.00 124.00 115.50 93,592
Oct 13 2020 124.69 -2.67 -2.1% 129.99 130.00 118.7569 58,222
Oct 12 2020 127.36 1.83 1.46% 128.00 131.9899 127.01 41,353
Oct 09 2020 125.53 1.22 0.98% 127.00 132.00 124.4619 66,377
Oct 08 2020 124.31 4.91 4.11% 120.00 126.99 120.00 62,176
Oct 07 2020 119.40 5.70 5.01% 116.27 122.97 116.27 77,818
Oct 06 2020 113.70 -1.81 -1.57% 115.00 118.99 109.00 85,448
Oct 05 2020 115.51 0.49 0.43% 119.04 121.30 102.69 241,444
Oct 02 2020 115.02 -11.98 -9.43% 120.00 123.00 112.6711 234,578
Oct 01 2020 127.00 -16.35 -11.41% 147.48 147.85 122.07 248,781
Sep 30 2020 143.35 3.01 2.14% 141.41 146.90 140.9691 63,993
Sep 29 2020 140.34 -3.65 -2.53% 148.71 150.00 137.50 159,815
Sep 28 2020 143.99 11.50 8.68% 134.19 143.99 132.61 139,419
See More Historical Prices »


Your Recent History
NASDAQ
GRVY
Gravity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.