Gravity Historical Data - GRVY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Gravity GRVY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -1.19% 62.25 63.38 58.01 62.00 63.00 20:00:00
more quote information »

GRVY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6067.557.0663.283187k149k118k2.253.75%
1 Month8696.557.0676.044344k233k93k-23.75-27.62%
3 Months70.0496.557.0672.176011k233k60k-7.79-11.12%
6 Months38.296.534.0762.85735k233k47k24.0562.96%
1 Year31.09596.515.441949.07023k260k37k31.155100.19%
3 Years2.2147596.51.82526.063123M43k60.035252,710.70%
5 Years0.44596.50.2322.791613M30k61.80513,888.76%

GRVY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 201962.25-0.75-1.19%58.0163.3887,085
Jun 13 201963.00-1.52-2.36%62.5065.2886,612
Jun 12 201964.519999+5.08+8.55%57.0665.12148,563
Jun 11 201959.44-2.63-4.24%59.0163.625599,707
Jun 10 201962.07-3.07-4.71%61.3066.489999114,393
Jun 07 201965.14+3.93+6.42%59.0067.50141,680
Jun 06 201961.21-17.09-21.83%61.1676.00233,163
Jun 05 201978.30-8.53-9.82%75.4086.83144,547
Jun 04 201986.83-1.92-2.16%86.1489.5080,689
Jun 03 201988.75-3.25-3.53%88.0092.0072,176
May 31 201992.00-0.60-0.65%89.02493.5073,158
May 30 201992.60+3.70+4.16%88.5093.2063,766
May 29 201988.90-4.82-5.14%87.13591.3143,903
May 28 201993.72+3.58+3.97%88.0093.8081,135
May 24 201990.1391-1.71-1.86%90.0094.0075,001
May 23 201991.85+1.07+1.18%91.0196.5072,952
May 22 201990.78+7.38+8.85%84.5091.4885,249
May 21 201983.40+1.76+2.16%81.552384.52948,056
May 20 201981.64-5.06-5.84%79.660784.2746,197
May 17 201986.70+0.60+0.70%84.0188.0058,061
May 16 201986.10-0.30-0.35%82.5086.6959,472
See More Historical Prices »


Your Recent History
NASDAQ
GRVY
Gravity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.