Gravity Historical Data - GRVY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Gravity Co Ltd GRVY NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0803 -0.25% 32.44 33.81 31.20 33.05 32.5203 18:01:12
more quote information »

GRVY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

GRVY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201932.93+0.41+1.26%31.2033.8137,511
Oct 18 201932.5203-0.86-2.58%32.1434.1426,819
Oct 17 201933.38-0.43-1.27%33.2735.0024,390
Oct 16 201933.81+1.07+3.27%32.6834.3921,465
Oct 15 201932.74-0.92-2.73%32.0433.54999933,093
Oct 14 201933.66-1.23-3.53%33.5035.8029,095
Oct 11 201934.89+1.91+5.79%32.2834.9781,881
Oct 10 201932.979999+0.66+2.04%32.024934.0038,584
Oct 09 201932.32+0.40+1.25%31.3632.7917,933
Oct 08 201931.92-0.08-0.25%30.6632.786823,937
Oct 07 201932.00+0.16+0.52%31.4033.0035,518
Oct 04 201931.835-0.30-0.92%30.6032.1126,543
Oct 03 201932.13+0.55+1.74%30.9132.5019,965
Oct 02 201931.5809-1.46-4.42%30.793532.8631,536
Oct 01 201933.04-0.53-1.58%31.6534.1962,728
Sep 30 201933.57-2.59-7.16%33.1038.239967,655
Sep 27 201936.159+2.50+7.42%34.0138.37100,749
Sep 26 201933.66+2.17+6.89%31.9234.567849,627
Sep 25 201931.49+0.57+1.84%29.7531.5631,726
Sep 24 201930.92-0.54-1.72%30.2832.2039,975
Sep 23 201931.46-0.08-0.25%30.7533.8841,490
See More Historical Prices »


Your Recent History
NASDAQ
GRVY
Gravity
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.