News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -2.4864024864 | 12.87 | 13.4171 | 12.42 | 27311 | 12.88329674 | SP |
| 4 | -0.25 | -1.953125 | 12.8 | 13.49 | 12.25 | 28450 | 12.89409306 | SP |
| 12 | -0.24 | -1.87646598905 | 12.79 | 14.79 | 11.94 | 31760 | 13.13615344 | SP |
| 26 | -4.1802 | -24.9859535451 | 16.7302 | 16.9 | 9.48 | 46881 | 12.58764386 | SP |
| 52 | -12.55 | -50 | 25.1 | 28.97 | 9.48 | 27493 | 12.72281842 | SP |
| 156 | -12.55 | -50 | 25.1 | 28.97 | 9.48 | 27493 | 12.72281842 | SP |
| 260 | -12.55 | -50 | 25.1 | 28.97 | 9.48 | 27493 | 12.72281842 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 12.55 | -0.59 | -4.49 | 13.22 | 13.22 | 12.55 | 36792 |
| 1719873300 | 13.14 | 0.4 | 3.14 | 12.87 | 13.4171 | 12.87 | 24461 |
| 1719614100 | 12.74 | -0.27 | -2.08 | 12.95 | 12.95 | 12.42 | 23696 |
| 1719527700 | 13.01 | -0.1 | -0.76 | 13.15 | 13.15 | 12.9 | 23198 |
| 1719441300 | 13.11 | 0.18 | 1.41 | 12.87 | 13.25 | 12.87 | 28406 |
| 1719354900 | 12.9282 | 0.01 | 0.06 | 13.0199 | 13.205 | 12.91 | 32868 |
| 1719268500 | 12.92 | 0.12 | 0.94 | 12.92 | 13.04 | 12.701 | 19920 |
| 1719009300 | 12.8 | 0.04 | 0.31 | 12.83 | 13.099 | 12.7 | 49072 |
| 1718922900 | 12.76 | -0.68 | -5.06 | 13.28 | 13.28 | 12.37 | 89588 |
| 1718750100 | 13.44 | 0.31 | 2.36 | 13.19 | 13.49 | 13.19 | 64244 |
| 1718663700 | 13.13 | 0.11 | 0.84 | 13.1 | 13.4399 | 13.04 | 19964 |
| 1718404500 | 13.02 | 0.05 | 0.39 | 13.07 | 13.1199 | 12.8711 | 7929 |
| 1718318100 | 12.97 | 0.02 | 0.15 | 12.91 | 13.18 | 12.7571 | 9564 |
| 1718231700 | 12.95 | -0.09 | -0.71 | 12.89 | 12.98 | 12.8101 | 13266 |
| 1718145300 | 13.0422 | 0.09 | 0.71 | 12.99 | 13.16 | 12.99 | 11425 |
| 1718058900 | 12.95 | 0.58 | 4.69 | 12.75 | 12.98 | 12.66 | 22360 |
| 1717799700 | 12.3701 | -0.08 | -0.64 | 12.47 | 12.489 | 12.27 | 11965 |
| 1717713300 | 12.45 | -0.05 | -0.37 | 12.52 | 12.66 | 12.25 | 39606 |
| 1717626900 | 12.4961 | -0.49 | -3.80 | 12.8 | 12.825 | 12.49 | 12219 |
| 1717540500 | 12.99 | 0.25 | 1.96 | 12.72 | 13.069 | 12.72 | 15253 |
| 1717454100 | 12.74 | 0.31 | 2.49 | 12.19 | 12.91 | 12.165 | 20104 |
| 1717194900 | 12.43 | -0.05 | -0.40 | 12.5 | 12.95 | 12.261 | 21185 |
| 1717108500 | 12.48 | -0.11 | -0.87 | 12.38 | 12.67 | 12.335 | 30497 |
| 1717022100 | 12.59 | 0.45 | 3.71 | 12.4201 | 12.6829 | 12.4201 | 73865 |
| 1716935700 | 12.14 | -0.38 | -3.04 | 12.4 | 12.5285 | 11.94 | 83888 |
| 1716590100 | 12.52 | -0.49 | -3.75 | 12.93 | 12.93 | 12.4122 | 13337 |
| 1716503700 | 13.0072 | 0.45 | 3.56 | 12.23 | 13.121 | 12.23 | 35573 |
| 1716417300 | 12.56 | -0.11 | -0.87 | 12.45 | 12.66 | 12.389 | 7079 |
| 1716330900 | 12.67 | 0.13 | 1.04 | 12.705 | 12.705 | 12.5974 | 979 |
| 1716244500 | 12.54 | -0.12 | -0.95 | 12.62 | 12.62 | 12.39 | 7286 |
| 1715985300 | 12.66 | -0.17 | -1.33 | 12.39 | 12.74 | 12.3 | 17765 |
| 1715898900 | 12.83 | -0.25 | -1.91 | 12.92 | 12.92 | 12.36 | 43729 |
| 1715812500 | 13.08 | -0.56 | -4.11 | 13.4 | 13.471 | 13.08 | 6793 |
| 1715726100 | 13.64 | -0.26 | -1.87 | 13.9236 | 14.03 | 13.63 | 17546 |
| 1715639700 | 13.9 | 0.18 | 1.31 | 13.84 | 13.9 | 13.621 | 7295 |
| 1715380500 | 13.72 | 0.01 | 0.07 | 13.56 | 13.781 | 13.4019 | 5653 |
| 1715294100 | 13.71 | 0.12 | 0.88 | 13.67 | 13.8307 | 13.63 | 8579 |
| 1715207700 | 13.59 | 0.05 | 0.37 | 13.59 | 13.65 | 13.45 | 12843 |
| 1715121300 | 13.54 | 0.17 | 1.27 | 13.38 | 13.57 | 13.29 | 23385 |
| 1715034900 | 13.37 | -0.51 | -3.67 | 13.62 | 13.73 | 13.331 | 29793 |
| 1714775700 | 13.88 | -0.48 | -3.32 | 14.09 | 14.129 | 13.85 | 15467 |
| 1714689300 | 14.3566 | -0.19 | -1.33 | 14.4 | 14.79 | 14.21 | 32444 |
| 1714602900 | 14.55 | 1.26 | 9.48 | 14.13 | 14.6499 | 13.96 | 54858 |
| 1714516500 | 13.29 | 0.14 | 1.06 | 13.16 | 13.29 | 13.055 | 92795 |
| 1714430100 | 13.15 | -0.27 | -2.01 | 13.28 | 13.49 | 13.111 | 26707 |
| 1714170900 | 13.42 | -0.28 | -2.04 | 13.66 | 13.6986 | 13.291 | 27258 |
| 1714084500 | 13.7 | -0.23 | -1.65 | 13.93 | 13.93 | 13.6276 | 15268 |
| 1713998100 | 13.93 | 0.08 | 0.56 | 13.49 | 13.9932 | 13.4 | 23632 |
| 1713911700 | 13.8529 | -0.38 | -2.65 | 13.92 | 13.96 | 13.738 | 22853 |
| 1713825300 | 14.2294 | -0.18 | -1.25 | 14.28 | 14.45 | 14.09 | 62228 |
| 1713566100 | 14.41 | 0.77 | 5.65 | 13.93 | 14.4885 | 13.8022 | 46678 |
| 1713479700 | 13.64 | -0.09 | -0.66 | 13.62 | 13.7646 | 13.5 | 52585 |
| 1713393300 | 13.73 | 0.75 | 5.78 | 12.92 | 13.73 | 12.92 | 35763 |
| 1713306900 | 12.98 | -0.28 | -2.11 | 13.01 | 13.0799 | 12.88 | 15355 |
| 1713220500 | 13.26 | 0.24 | 1.84 | 12.96 | 13.33 | 12.9301 | 85399 |
| 1712961300 | 13.02 | 0.52 | 4.16 | 12.88 | 13.0996 | 12.88 | 43854 |
| 1712874900 | 12.5 | -0.24 | -1.88 | 12.65 | 12.73 | 12.46 | 35009 |
| 1712788500 | 12.74 | 0.26 | 2.08 | 12.79 | 12.93 | 12.5339 | 130961 |
| 1712702100 | 12.48 | -0.04 | -0.32 | 12.46 | 12.689 | 12.401 | 37657 |
| 1712615700 | 12.52 | 0.07 | 0.56 | 12.61 | 12.73 | 12.38 | 25995 |
| 1712356500 | 12.45 | -0.35 | -2.73 | 12.67 | 12.73 | 12.32 | 53555 |
| 1712270100 | 12.8 | 0.96 | 8.12 | 11.69 | 12.8 | 11.69 | 94078 |
| 1712183700 | 11.8387 | -0.11 | -0.93 | 12.08 | 12.08 | 11.74 | 11953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
