News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 750 |
| 1721169300 | 0.13 | 0.0186 | 16.70 | 0.124955 | 0.13 | 0.1249 | 103535 |
| 1721082900 | 0.1114 | -0.0387 | -25.78 | 0.1114 | 0.1114 | 0.1114 | 275 |
| 1720823700 | 0.1501 | 0.0001 | 0.07 | 0.1786 | 0.1786 | 0.1501 | 2977 |
| 1720737300 | 0.15 | 0 | 0.00 | 0.12 | 0.1786 | 0.12 | 11739 |
| 1720650900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720564500 | 0.15 | 0 | 0.00 | 0.1796 | 0.1796 | 0.15 | 53696 |
| 1720478100 | 0.15 | 0.005 | 3.45 | 0.18 | 0.18 | 0.15 | 35866 |
| 1720218900 | 0.145 | -0.01 | -6.45 | 0.17 | 0.17 | 0.14 | 318361 |
| 1720040640 | 0.155 | 0.005 | 3.33 | 0.155381 | 0.17 | 0.13 | 173084 |
| 1719959700 | 0.15 | -0.025 | -14.29 | 0.15 | 0.16 | 0.15 | 344604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
