Gorilla Technology Historical Data - GRRRW

Company Name	Stock Ticker Symbol	Market	Type
Gorilla Technology Group Inc	GRRRW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0456	07:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0456

GRRRW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.0456	0.0001	0.22%	0.0545	0.0545	0.0455	82,422
Jun 14 2024	0.0455	0.00	0.00%	0.0453	0.0455	0.0453	3,920
Jun 13 2024	0.0455	-0.0045	-9.00%	0.0499	0.0499	0.0441	36,934
Jun 12 2024	0.05	-0.0036	-6.72%	0.05	0.051913	0.043	155,622
Jun 11 2024	0.0536	-0.0011	-2.01%	0.0549	0.0549	0.0463	14,024
Jun 10 2024	0.0547	-0.0073	-11.77%	0.061	0.061	0.0452	393,144
Jun 07 2024	0.062	0.0021	3.51%	0.0609	0.062	0.0444	134,265
Jun 06 2024	0.0599	-0.0028	-4.47%	0.0619	0.0619	0.0531	1,705
Jun 05 2024	0.0627	-0.0009	-1.42%	0.0555	0.0627	0.0515	34,107
Jun 04 2024	0.0636	-0.00022	-0.34%	0.06	0.0649	0.0576	70,639
Jun 03 2024	0.06382	0.00382	6.37%	0.0659	0.0659	0.0541	9,980
May 31 2024	0.06	0.00	0.00%	0.0667	0.0667	0.0598	23,548
May 30 2024	0.06	0.0079	15.16%	0.0591	0.067	0.0521	57,293
May 29 2024	0.0521	-0.00789	-13.15%	0.05585	0.0599	0.0518	5,225
May 28 2024	0.059986	0.00099	1.67%	0.0517	0.059986	0.0517	16,207
May 24 2024	0.059	0.00	0.00%	0.0589	0.059	0.05	4,175
May 23 2024	0.059	0.00	0.00%	0.0589	0.0598	0.0555	31,832
May 22 2024	0.059	0.006	11.32%	0.0551	0.059	0.0501	75,151
May 21 2024	0.053	-0.0059	-10.02%	0.0588	0.0594	0.051	245,159
May 20 2024	0.0589	0.0039	7.09%	0.055	0.0599	0.055	46,107