Good Times Restaurants Historical Data - GTIM

Company Name	Stock Ticker Symbol	Market	Type
Good Times Restaurants Inc	GTIM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.74	05:54:08

Open Price	Low Price	High Price	Close Price	Prev Close
				2.74

GTIM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.43	2.7542	2.43	2.63	13,215	0.31	12.76%
1 Month	2.46	2.7542	2.37	2.53	15,465	0.28	11.38%
3 Months	2.46	2.7542	2.18	2.48	20,655	0.28	11.38%
6 Months	2.76	2.78	2.15	2.49	20,469	-0.02	-0.72%
1 Year	2.80	3.57	2.15	2.68	17,339	-0.06	-2.14%
3 Years	4.90	5.79	2.02	4.05	38,406	-2.16	-44.08%
5 Years	2.22	6.3222	0.45	3.12	45,728	0.52	23.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	2.74	0.13	4.98%	2.56	2.7542	2.56	19,317
Apr 24 2024	2.61	-0.03	-1.14%	2.60	2.63	2.55	7,929
Apr 23 2024	2.64	0.07	2.72%	2.59	2.64	2.56	11,102
Apr 22 2024	2.57	0.03	1.18%	2.54	2.5898	2.53	12,535
Apr 19 2024	2.54	0.10	4.10%	2.43	2.54	2.43	15,445
Apr 18 2024	2.44	-0.08	-3.17%	2.52	2.52	2.37	64,448
Apr 17 2024	2.52	0.05	2.02%	2.50	2.52	2.45	10,935
Apr 16 2024	2.47	-0.06	-2.37%	2.525	2.5625	2.46	14,039
Apr 15 2024	2.53	-0.06	-2.32%	2.60	2.60	2.52	12,496
Apr 12 2024	2.59	0.02	0.78%	2.57	2.5923	2.5201	10,678
Apr 11 2024	2.57	0.00	0.19%	2.59	2.6152	2.5248	11,936
Apr 10 2024	2.565	0.02	0.98%	2.535	2.57	2.51	18,996
Apr 09 2024	2.54	0.07	2.83%	2.48	2.58	2.47	9,818
Apr 08 2024	2.47	-0.08	-3.14%	2.52	2.69	2.465	27,680
Apr 05 2024	2.55	0.01	0.39%	2.52	2.60	2.52	11,336
Apr 04 2024	2.54	-0.01	-0.39%	2.51	2.565	2.50	6,820
Apr 03 2024	2.55	0.07	2.82%	2.47	2.5712	2.4598	7,761
Apr 02 2024	2.48	-0.09	-3.50%	2.57	2.60	2.45	12,610
Apr 01 2024	2.57	0.10	4.05%	2.46	2.57	2.4584	11,797
Mar 28 2024	2.47	-0.09	-3.52%	2.59	2.59	2.47	14,698
Mar 27 2024	2.56	0.09	3.64%	2.49	2.6158	2.49	28,460
Mar 26 2024	2.47	-0.12	-4.63%	2.56	2.61	2.46	10,716