Goldenstone Acquisition Ltd (GDSTW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 0.023034 | 0 | 0.00 | 0.023034 | 0.023034 | 0.023034 | 0 |
| 1719009300 | 0.023034 | 0 | 0.00 | 0.023034 | 0.023034 | 0.023034 | 0 |
| 1718922900 | 0.023034 | 0 | 0.00 | 0.023034 | 0.023034 | 0.023034 | 5 |
| 1718750100 | 0.023034 | 3.4E-5 | 0.15 | 0.0253 | 0.0253 | 0.023 | 619 |
| 1718663700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718404500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718318100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718231700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718145300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718058900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717799700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717713300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717626900 | 0.023 | 0.0029 | 14.43 | 0.025 | 0.025 | 0.023 | 200 |
| 1717540500 | 0.0201 | -0.0185 | -47.93 | 0.0253 | 0.0253 | 0.0201 | 12581 |
| 1717454100 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1717194900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1717108500 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1717022100 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1716935700 | 0.0386 | -0.0061 | -13.65 | 0.04 | 0.04 | 0.0386 | 60500 |
| 1716590100 | 0.0446999 | 0.0043999 | 10.92 | 0.03705 | 0.0446999 | 0.03705 | 300 |
| 1716503700 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1716417300 | 0.0403 | 0.0156 | 63.16 | 0.0258 | 0.0446999 | 0.0243 | 3800 |
| 1716330900 | 0.0247 | -0.0042 | -14.53 | 0.0283 | 0.0302 | 0.0247 | 18586 |
| 1716244500 | 0.0289 | -0.0081 | -21.89 | 0.0329 | 0.0339 | 0.0289 | 3118 |
| 1715985300 | 0.037 | -0.013 | -26.00 | 0.03755 | 0.05 | 0.0251 | 1500 |
| 1715898900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715812500 | 0.05 | 0.0101 | 25.31 | 0.05 | 0.05 | 0.05 | 200 |
| 1715726100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1715639700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1715380500 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1715294100 | 0.0399 | 0.0009 | 2.31 | 0.0399 | 0.0399 | 0.0399 | 2100 |
| 1715207700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715121300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1715034900 | 0.039 | 0.0001001 | 0.26 | 0.039 | 0.0391 | 0.039 | 104500 |
| 1714775700 | 0.0388999 | 0.0088999 | 29.67 | 0.03 | 0.0388999 | 0.0299 | 37864 |
| 1714689300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714602900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714516500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1714430100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714170900 | 0.03 | 0.0134 | 80.72 | 0.0199 | 0.0469 | 0.0198 | 32606 |
| 1714084500 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1713998100 | 0.0166 | 0.0025 | 17.73 | 0.0153 | 0.0166 | 0.0133 | 6000 |
| 1713911700 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1713825300 | 0.0141 | 0 | 0.00 | 0.0141 | 0.0141 | 0.0141 | 0 |
| 1713566100 | 0.0141 | 0.0008 | 6.02 | 0.0133 | 0.0146 | 0.0133 | 1853 |
| 1713479700 | 0.0133 | -0.0046 | -25.70 | 0.0133 | 0.0133 | 0.0133 | 5000 |
| 1713393300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713306900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1713220500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1712961300 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1712874900 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1712788500 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1712702100 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0179 | 0 |
| 1712615700 | 0.0179 | 0.0074 | 70.48 | 0.0179 | 0.0179 | 0.0168 | 4105 |
| 1712356500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712270100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712183700 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712097300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1712010900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711665300 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711578900 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711492500 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1711406100 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
