Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Heaven Group Holdings Ltd | GDHG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0238 | -11.67% | 0.1802 | 00:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1922 | 0.1802 | 0.1922 | 0.18 | 0.204 |
GDHG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1971 | 0.31 | 0.17 | 0.2045577 | 38,176,151 | -0.0169 | -8.57% |
| 1 Month | 0.2881 | 0.32 | 0.17 | 0.2112951 | 11,749,069 | -0.1079 | -37.45% |
| 3 Months | 0.489 | 0.5399 | 0.17 | 0.2397395 | 5,540,819 | -0.3088 | -63.15% |
| 6 Months | 1.31 | 1.49 | 0.17 | 0.3337165 | 3,563,794 | -1.13 | -86.24% |
| 1 Year | 4.74 | 24.99 | 0.17 | 1.08 | 1,962,686 | -4.56 | -96.20% |
| 3 Years | 4.00 | 24.99 | 0.17 | 1.12 | 1,692,708 | -3.82 | -95.50% |
| 5 Years | 4.00 | 24.99 | 0.17 | 1.12 | 1,692,708 | -3.82 | -95.50% |
GDHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.18 | -0.024 | -11.76% | 0.1922 | 0.1922 | 0.18 | 3,467,893 |
| Jun 13 2024 | 0.204 | -0.001 | -0.49% | 0.1903 | 0.209 | 0.1804 | 8,008,299 |
| Jun 12 2024 | 0.205 | 0.026 | 14.53% | 0.28 | 0.31 | 0.202 | 179,776,994 |
| Jun 11 2024 | 0.179 | 0.001 | 0.56% | 0.179 | 0.185 | 0.17 | 1,396,029 |
| Jun 10 2024 | 0.178 | -0.0065 | -3.52% | 0.179 | 0.186 | 0.1751 | 812,411 |
| Jun 07 2024 | 0.1845 | -0.0098 | -5.04% | 0.1971 | 0.199 | 0.18 | 887,022 |
| Jun 06 2024 | 0.1943 | -0.0037 | -1.87% | 0.20 | 0.21 | 0.19 | 1,481,504 |
| Jun 05 2024 | 0.198 | -0.0269 | -11.96% | 0.1873 | 0.2058 | 0.1873 | 1,921,332 |
| Jun 04 2024 | 0.2249 | -0.0091 | -3.89% | 0.216 | 0.2299 | 0.2123 | 1,646,868 |
| Jun 03 2024 | 0.234 | -0.0071 | -2.94% | 0.24 | 0.2544 | 0.1829 | 3,727,093 |
| May 31 2024 | 0.2411 | 0.0042 | 1.77% | 0.244 | 0.244899 | 0.2357 | 635,301 |
| May 30 2024 | 0.2369 | -0.0101 | -4.09% | 0.2499 | 0.25 | 0.23 | 1,721,634 |
| May 29 2024 | 0.247 | -0.0091 | -3.55% | 0.2602 | 0.27 | 0.2301 | 2,019,734 |
| May 28 2024 | 0.2561 | 0.0151 | 6.27% | 0.26 | 0.3029 | 0.25 | 2,908,205 |
| May 24 2024 | 0.241 | 0.008 | 3.43% | 0.235 | 0.249899 | 0.23 | 579,990 |
| May 23 2024 | 0.233 | -0.02 | -7.91% | 0.25 | 0.2531 | 0.2301 | 1,286,634 |
| May 22 2024 | 0.253 | 0.008 | 3.27% | 0.2402 | 0.2678 | 0.235 | 1,610,847 |
| May 21 2024 | 0.245 | -0.0287 | -10.49% | 0.278 | 0.279 | 0.23 | 2,011,490 |
| May 20 2024 | 0.2737 | -0.0163 | -5.62% | 0.29 | 0.32 | 0.2376 | 4,043,570 |
| May 17 2024 | 0.29 | 0.04 | 16.00% | 0.2881 | 0.32 | 0.2529 | 6,757,352 |
| May 16 2024 | 0.25 | 0.0142 | 6.02% | 0.2278 | 0.2589 | 0.2118 | 2,629,018 |
| May 15 2024 | 0.2358 | -0.0083 | -3.40% | 0.245 | 0.250001 | 0.23 | 1,859,806 |
