ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GDHG Golden Heaven Group Holdings Ltd

0.1802
-0.0238 (-11.67%)
Jun 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Golden Heaven Group Holdings Ltd GDHG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0238 -11.67% 0.1802 00:00:03
Open Price Low Price High Price Close Price Prev Close
0.1922 0.1802 0.1922 0.18 0.204
more quote information »

GDHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.19710.310.170.204557738,176,151-0.0169-8.57%
1 Month0.28810.320.170.211295111,749,069-0.1079-37.45%
3 Months0.4890.53990.170.23973955,540,819-0.3088-63.15%
6 Months1.311.490.170.33371653,563,794-1.13-86.24%
1 Year4.7424.990.171.081,962,686-4.56-96.20%
3 Years4.0024.990.171.121,692,708-3.82-95.50%
5 Years4.0024.990.171.121,692,708-3.82-95.50%

GDHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.18 -0.024 -11.76% 0.1922 0.1922 0.18 3,467,893
Jun 13 2024 0.204 -0.001 -0.49% 0.1903 0.209 0.1804 8,008,299
Jun 12 2024 0.205 0.026 14.53% 0.28 0.31 0.202 179,776,994
Jun 11 2024 0.179 0.001 0.56% 0.179 0.185 0.17 1,396,029
Jun 10 2024 0.178 -0.0065 -3.52% 0.179 0.186 0.1751 812,411
Jun 07 2024 0.1845 -0.0098 -5.04% 0.1971 0.199 0.18 887,022
Jun 06 2024 0.1943 -0.0037 -1.87% 0.20 0.21 0.19 1,481,504
Jun 05 2024 0.198 -0.0269 -11.96% 0.1873 0.2058 0.1873 1,921,332
Jun 04 2024 0.2249 -0.0091 -3.89% 0.216 0.2299 0.2123 1,646,868
Jun 03 2024 0.234 -0.0071 -2.94% 0.24 0.2544 0.1829 3,727,093
May 31 2024 0.2411 0.0042 1.77% 0.244 0.244899 0.2357 635,301
May 30 2024 0.2369 -0.0101 -4.09% 0.2499 0.25 0.23 1,721,634
May 29 2024 0.247 -0.0091 -3.55% 0.2602 0.27 0.2301 2,019,734
May 28 2024 0.2561 0.0151 6.27% 0.26 0.3029 0.25 2,908,205
May 24 2024 0.241 0.008 3.43% 0.235 0.249899 0.23 579,990
May 23 2024 0.233 -0.02 -7.91% 0.25 0.2531 0.2301 1,286,634
May 22 2024 0.253 0.008 3.27% 0.2402 0.2678 0.235 1,610,847
May 21 2024 0.245 -0.0287 -10.49% 0.278 0.279 0.23 2,011,490
May 20 2024 0.2737 -0.0163 -5.62% 0.29 0.32 0.2376 4,043,570
May 17 2024 0.29 0.04 16.00% 0.2881 0.32 0.2529 6,757,352
May 16 2024 0.25 0.0142 6.02% 0.2278 0.2589 0.2118 2,629,018
May 15 2024 0.2358 -0.0083 -3.40% 0.245 0.250001 0.23 1,859,806
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock