Golden Energy Marine Historical Data - SHIP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Golden Energy Marine SHIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.65 0.00 0.00 0.00 0.65 05:20:28
more quote information »

SHIP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.93810.61020.6948140k1M623k-0.288-30.70%
1 Month1.211.330.61020.857484k1M306k-0.56-46.28%
3 Months4.27.360.61021.83576k2M219k-3.55-84.52%
6 Months9.151510.30950.61023.78636k2M167k-8.5015-92.90%
1 Year13.0516.350.61028.19346k3M156k-12.4-95.02%
3 Years33129.750.610226.4929120M431k-32.35-98.03%
5 Years105.75139.50.610227.4962120M264k-105.1-99.39%

SHIP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 14 20190.65-0.013-1.96%0.61020.71681,041,092
Jun 13 20190.663-0.047-6.62%0.6250.731,197,849
Jun 12 20190.71-0.09-11.25%0.710.83256,570
Jun 11 20190.80-0.1101-12.10%0.77510.96480,401
Jun 10 20190.9101-0.006-0.65%0.91011.00140,352
Jun 07 20190.9161-0.0339-3.57%0.91191.00139,216
Jun 06 20190.95-0.02-2.06%0.9391.05156,088
Jun 05 20190.97-0.02-2.02%0.91491.14210,664
Jun 04 20190.99+0.0699+7.60%0.941.17589,522
Jun 03 20190.9201-0.0749-7.53%0.921.00176,204
May 31 20190.995-0.045-4.33%0.99011.03157,903
May 30 20191.04-0.02-1.89%1.021.07204,513
May 29 20191.060.000.00%1.031.09104,484
May 28 20191.06-0.03-2.75%1.051.10120,526
May 24 20191.09-0.06-5.22%1.061.13109,912
May 23 20191.15-0.01-0.86%1.061.20186,113
May 22 20191.16-0.02-1.86%1.151.247783,602
May 21 20191.182-0.04-3.11%1.151.2526168,950
May 20 20191.22-0.15-10.95%1.171.33293,562
May 17 20191.37+0.25+22.32%1.021.38677,442
See More Historical Prices »


Your Recent History
NASDAQ
SHIP
Golden Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.