Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoHealth Inc | GOCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.07 | 07:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.07 |
GOCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.43 | 9.6324 | 10.07 | 11,416 | -0.13 | -1.27% |
| 1 Month | 10.23 | 10.81 | 9.30 | 10.13 | 14,027 | -0.16 | -1.56% |
| 3 Months | 12.47 | 14.19 | 9.08 | 10.93 | 15,762 | -2.40 | -19.25% |
| 6 Months | 14.03 | 16.44 | 9.08 | 12.37 | 16,851 | -3.96 | -28.23% |
| 1 Year | 8.50 | 22.85 | 7.9601 | 16.10 | 32,012 | 1.57 | 18.47% |
| 3 Years | 179.85 | 183.15 | 4.935 | 50.65 | 1,309,830 | -169.78 | -94.40% |
| 5 Years | 375.00 | 393.00 | 4.935 | 90.11 | 1,363,721 | -364.93 | -97.31% |
GOCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 10.07 | -0.02 | -0.20% | 9.93 | 10.35 | 9.89 | 15,386 |
| Apr 29 2024 | 10.09 | -0.06 | -0.59% | 10.19 | 10.19 | 9.91 | 4,399 |
| Apr 26 2024 | 10.15 | 0.14 | 1.40% | 10.05 | 10.15 | 9.6324 | 10,266 |
| Apr 25 2024 | 10.01 | -0.04 | -0.40% | 10.00 | 10.18 | 9.8831 | 8,312 |
| Apr 24 2024 | 10.05 | -0.09 | -0.89% | 10.20 | 10.43 | 9.84 | 18,717 |
| Apr 23 2024 | 10.14 | 0.40 | 4.11% | 9.71 | 10.35 | 9.71 | 18,633 |
| Apr 22 2024 | 9.74 | -0.76 | -7.24% | 10.45 | 10.4624 | 9.70 | 6,950 |
| Apr 19 2024 | 10.50 | 0.09 | 0.86% | 10.25 | 10.50 | 9.94 | 11,803 |
| Apr 18 2024 | 10.41 | 0.50 | 5.05% | 9.89 | 10.49 | 9.6745 | 17,161 |
| Apr 17 2024 | 9.91 | -0.11 | -1.10% | 10.01 | 10.19 | 9.685 | 18,377 |
| Apr 16 2024 | 10.02 | -0.13 | -1.28% | 10.05 | 10.27 | 10.005 | 18,921 |
| Apr 15 2024 | 10.15 | 0.62 | 6.51% | 9.60 | 10.39 | 9.60 | 16,441 |
| Apr 12 2024 | 9.53 | -0.65 | -6.39% | 10.10 | 10.30 | 9.53 | 11,941 |
| Apr 11 2024 | 10.18 | 0.58 | 6.04% | 9.65 | 10.20 | 9.41 | 15,481 |
| Apr 10 2024 | 9.60 | -0.54 | -5.33% | 9.96 | 10.3029 | 9.30 | 18,491 |
| Apr 09 2024 | 10.14 | -0.38 | -3.61% | 10.65 | 10.75 | 10.00 | 9,406 |
| Apr 08 2024 | 10.52 | 0.00 | 0.00% | 10.61 | 10.81 | 10.22 | 12,988 |
| Apr 05 2024 | 10.52 | -0.08 | -0.75% | 10.42 | 10.70 | 10.295 | 14,086 |
| Apr 04 2024 | 10.60 | 0.32 | 3.11% | 10.50 | 10.62 | 10.01 | 11,167 |
| Apr 03 2024 | 10.28 | -0.19 | -1.81% | 10.23 | 10.69 | 10.02 | 21,604 |
| Apr 02 2024 | 10.47 | -0.18 | -1.69% | 10.46 | 11.00 | 10.00 | 28,901 |
| Apr 01 2024 | 10.65 | 0.14 | 1.33% | 10.51 | 10.96 | 10.16 | 31,231 |
