Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gogoro Inc | GGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -4.93% | 1.35 | 19:50:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.41 | 1.31 | 1.42 | 1.35 | 1.42 |
GGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.4991 | 1.31 | 1.45 | 131,268 | -0.14 | -9.40% |
| 1 Month | 1.50 | 1.59 | 1.31 | 1.47 | 123,527 | -0.15 | -10.00% |
| 3 Months | 1.84 | 2.02 | 1.31 | 1.62 | 163,949 | -0.49 | -26.63% |
| 6 Months | 2.57 | 2.69 | 1.21 | 1.80 | 201,046 | -1.22 | -47.47% |
| 1 Year | 3.15 | 3.55 | 1.21 | 2.36 | 206,907 | -1.80 | -57.14% |
| 3 Years | 15.99 | 17.59 | 1.21 | 4.72 | 298,269 | -14.64 | -91.56% |
| 5 Years | 15.99 | 17.59 | 1.21 | 4.72 | 298,269 | -14.64 | -91.56% |
GGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.35 | -0.07 | -4.93% | 1.41 | 1.42 | 1.31 | 283,530 |
| Jun 17 2024 | 1.42 | -0.04 | -2.41% | 1.43 | 1.49 | 1.42 | 62,097 |
| Jun 14 2024 | 1.455 | 0.01 | 0.34% | 1.44 | 1.48 | 1.40 | 110,188 |
| Jun 13 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1.4099 | 229,492 |
| Jun 12 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.48 | 1.44 | 154,506 |
| Jun 11 2024 | 1.45 | -0.04 | -2.68% | 1.49 | 1.4991 | 1.44 | 99,247 |
| Jun 10 2024 | 1.49 | -0.01 | -0.67% | 1.50 | 1.52 | 1.48 | 54,758 |
| Jun 07 2024 | 1.50 | -0.04 | -2.60% | 1.52 | 1.54 | 1.50 | 60,407 |
| Jun 06 2024 | 1.54 | 0.02 | 1.32% | 1.51 | 1.56 | 1.50 | 111,223 |
| Jun 05 2024 | 1.52 | -0.02 | -1.30% | 1.55 | 1.57 | 1.47 | 169,132 |
| Jun 04 2024 | 1.54 | 0.05 | 3.36% | 1.47 | 1.59 | 1.47 | 180,001 |
| Jun 03 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.50 | 1.45 | 171,714 |
| May 31 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.48 | 1.445 | 96,278 |
| May 30 2024 | 1.46 | -0.06 | -3.95% | 1.52 | 1.52 | 1.45 | 102,881 |
| May 29 2024 | 1.52 | 0.11 | 7.80% | 1.41 | 1.55 | 1.405 | 250,795 |
| May 28 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.41 | 99,013 |
| May 24 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.43 | 1.41 | 58,265 |
| May 23 2024 | 1.42 | -0.01 | -0.70% | 1.41 | 1.43 | 1.41 | 49,595 |
| May 22 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.44 | 1.40 | 143,126 |
| May 21 2024 | 1.44 | -0.06 | -4.00% | 1.50 | 1.50 | 1.42 | 137,792 |
| May 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.51 | 1.48 | 56,242 |
