Globalink Investment Inc (GLLIU)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.611888111888 | 11.44 | 11.51 | 11.44 | 350 | 11.50428571 | CS |
| 4 | 0.2101 | 1.85930848946 | 11.2999 | 11.51 | 11.2998 | 530 | 11.42930644 | CS |
| 12 | -1.13 | -8.93987341772 | 12.64 | 15.98 | 10.63 | 1482 | 12.63192333 | CS |
| 26 | 1.66 | 16.8527918782 | 9.85 | 15.98 | 9.85 | 1178 | 12.56670793 | CS |
| 52 | 0.81 | 7.57009345794 | 10.7 | 15.98 | 9.85 | 1049 | 12.53125412 | CS |
| 156 | 1.39 | 13.7351778656 | 10.12 | 15.98 | 9.71 | 13035 | 10.18059508 | CS |
| 260 | 1.39 | 13.7351778656 | 10.12 | 15.98 | 9.71 | 13035 | 10.18059508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721946900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.51 | 0 |
| 1721860500 | 11.51 | 0.02 | 0.17 | 11.49 | 11.51 | 11.49 | 500 |
| 1721774100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1721687700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1721428500 | 11.49 | 0.13 | 1.14 | 11.44 | 11.49 | 11.44 | 200 |
| 1721342100 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1721255700 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1721169300 | 11.36 | 0.01 | 0.09 | 11.36 | 11.36 | 11.36 | 928 |
| 1721082900 | 11.35 | 0 | 0.00 | 11.36 | 11.36 | 11.35 | 50 |
| 1720823700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720737300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1720650900 | 11.35 | -0.13 | -1.13 | 11.4 | 11.4 | 11.34 | 955 |
| 1720564500 | 11.48 | 0 | 0.00 | 11.16 | 11.48 | 11.16 | 0 |
| 1720478100 | 11.48 | 0.18 | 1.59 | 11.48 | 11.48 | 11.48 | 100 |
| 1720218900 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1720040640 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 100 |
| 1719959700 | 11.5 | 0.28 | 2.50 | 11.2999 | 11.5 | 11.2998 | 1406 |
| 1719873300 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719614100 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719527700 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1719441300 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 57 |
| 1719354900 | 11.22 | 0 | 0.00 | 11.21 | 11.22 | 11.21 | 94 |
| 1719268500 | 11.22 | -0.18 | -1.58 | 11.59 | 11.59 | 11.21 | 972 |
| 1719009300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718922900 | 11.4 | -0.11 | -0.96 | 11.2 | 11.78 | 10.63 | 2275 |
| 1718750100 | 11.51 | -1.39 | -10.78 | 12.99 | 13 | 11.5 | 5771 |
| 1718663700 | 12.9 | 0.4 | 3.20 | 12.9 | 15.4 | 12.03 | 6112 |
| 1718404500 | 12.5 | 0 | 0.00 | 12.66 | 13.7 | 12.5 | 6596 |
| 1718318100 | 12.5 | -1.8 | -12.59 | 14.16 | 14.16 | 12.5 | 2047 |
| 1718231700 | 14.3 | 2.2 | 18.18 | 13 | 15.98 | 12.09 | 5538 |
| 1718145300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1718058900 | 12.1 | 0.11 | 0.92 | 12.94 | 14.8 | 12.1 | 4208 |
| 1717799700 | 11.99 | 0 | 0.00 | 12.95 | 12.95 | 11.99 | 1 |
| 1717713300 | 11.99 | 0.46 | 3.99 | 11.5 | 11.99 | 11.5 | 303 |
| 1717626900 | 11.53 | -0.6 | -4.95 | 11.41 | 11.55 | 11.41 | 387 |
| 1717540500 | 12.13 | -1.64 | -11.91 | 12.7742 | 12.7742 | 11.22 | 2271 |
| 1717454100 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1717194900 | 13.77 | -1.57 | -10.23 | 12.52 | 13.77 | 12.52 | 466 |
| 1717108500 | 15.34 | -0.15 | -0.97 | 15.36 | 15.36 | 14.33 | 208 |
| 1717022100 | 15.49 | 3.7 | 31.38 | 11.95 | 15.49 | 11.94 | 3887 |
| 1716935700 | 11.79 | -1.21 | -9.31 | 13 | 13 | 11.1 | 1705 |
| 1716590100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716503700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716417300 | 13 | 0 | 0.00 | 12 | 13 | 12 | 4 |
| 1716330900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716244500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715985300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715898900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715812500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715726100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1715639700 | 13 | 0.17 | 1.33 | 13 | 13 | 13 | 100 |
| 1715380500 | 12.83 | 0.22 | 1.74 | 12.62 | 14.23 | 12.58 | 1749 |
| 1715294100 | 12.61 | -0.19 | -1.48 | 12.61 | 12.61 | 12.61 | 103 |
| 1715207700 | 12.8 | 1.1 | 9.40 | 12.84 | 12.84 | 12.8 | 102 |
| 1715121300 | 11.7 | -0.92 | -7.29 | 12 | 12 | 11.01 | 1011 |
| 1715034900 | 12.62 | -0.02 | -0.16 | 12.62 | 12.62 | 12.62 | 101 |
| 1714775700 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 90 |
| 1714689300 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1714602900 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1714516500 | 12.64 | -1.36 | -9.71 | 12.64 | 12.64 | 12.64 | 100 |
| 1714430100 | 14 | 0 | 0.00 | 13.295 | 14 | 13.295 | 604 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
