Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X PropTech ETF | PTEC | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.17% | 29.98 | 11:22:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.98 | 29.98 | 30.03 |
PTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 30.57 | 29.71 | 29.98 | 66 | 0.06 | 0.20% |
| 1 Month | 31.19 | 31.4282 | 28.46 | 29.49 | 42 | -1.21 | -3.88% |
| 3 Months | 29.73 | 32.18 | 28.46 | 30.28 | 49 | 0.25 | 0.84% |
| 6 Months | 24.70 | 32.18 | 24.53 | 28.81 | 76 | 5.28 | 21.38% |
| 1 Year | 25.12 | 32.18 | 24.335 | 27.92 | 70 | 4.86 | 19.35% |
| 3 Years | 25.19 | 32.18 | 24.1934 | 27.91 | 68 | 4.79 | 19.02% |
| 5 Years | 25.19 | 32.18 | 24.1934 | 27.91 | 68 | 4.79 | 19.02% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 30.03 | -0.54 | -1.77% | 30.42 | 30.42 | 30.03 | 4 |
| Apr 29 2024 | 30.57 | 0.17 | 0.56% | 30.54 | 30.57 | 30.54 | 9 |
| Apr 26 2024 | 30.40 | 0.63 | 2.12% | 29.90 | 30.40 | 29.90 | 4 |
| Apr 25 2024 | 29.77 | -0.19 | -0.63% | 29.71 | 29.77 | 29.71 | 6 |
| Apr 24 2024 | 29.96 | 0.09 | 0.30% | 29.92 | 29.96 | 29.92 | 308 |
| Apr 23 2024 | 29.87 | 0.68 | 2.32% | 29.32 | 29.87 | 29.32 | 3 |
| Apr 22 2024 | 29.1914 | 0.73 | 2.57% | 29.01 | 29.1914 | 29.01 | 2 |
| Apr 19 2024 | 28.46 | -0.21 | -0.73% | 28.60 | 28.60 | 28.46 | 3 |
| Apr 18 2024 | 28.6707 | -0.22 | -0.78% | 28.99 | 28.99 | 28.6707 | 6 |
| Apr 17 2024 | 28.8953 | -0.09 | -0.33% | 29.11 | 29.11 | 28.8953 | 2 |
| Apr 16 2024 | 28.99 | -0.23 | -0.79% | 29.09 | 29.09 | 28.99 | 406 |
| Apr 15 2024 | 29.22 | -0.45 | -1.52% | 30.07 | 30.07 | 29.22 | 6 |
| Apr 12 2024 | 29.67 | -1.00 | -3.25% | 30.27 | 30.27 | 29.67 | 4 |
| Apr 11 2024 | 30.6677 | 0.17 | 0.55% | 30.64 | 30.6677 | 30.64 | 4 |
| Apr 10 2024 | 30.50 | -0.93 | -2.95% | 30.91 | 30.91 | 30.50 | 0 |
| Apr 09 2024 | 31.4282 | 0.19 | 0.60% | 31.4282 | 31.4282 | 31.4282 | 1 |
| Apr 08 2024 | 31.24 | -0.02 | -0.06% | 31.34 | 31.34 | 31.24 | 4 |
| Apr 05 2024 | 31.26 | 0.26 | 0.82% | 30.96 | 31.26 | 30.96 | 4 |
| Apr 04 2024 | 31.0049 | -0.25 | -0.79% | 31.26 | 31.26 | 31.0049 | 16 |
| Apr 03 2024 | 31.2526 | 0.05 | 0.17% | 31.19 | 31.2526 | 31.19 | 3 |
| Apr 02 2024 | 31.20 | -0.53 | -1.68% | 31.19 | 31.20 | 31.19 | 117 |
| Apr 01 2024 | 31.7325 | -0.36 | -1.11% | 31.7325 | 31.7325 | 31.7325 | 3 |
