Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Global X Nasdaq 100 ESG Covered Call ETF | QYLE | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.29 | 27.29 | 27.29 | 27.24 | 27.1813 |
QYLE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.91 | 27.29 | 26.845 | 27.14 | 557 | 0.33 | 1.23% |
1 Month | 26.66 | 27.29 | 26.3345 | 26.66 | 497 | 0.58 | 2.18% |
3 Months | 27.02 | 29.63 | 25.41 | 26.46 | 444 | 0.22 | 0.81% |
6 Months | 25.94 | 29.63 | 25.38 | 26.52 | 664 | 1.30 | 5.01% |
1 Year | 26.21 | 29.63 | 24.33 | 26.39 | 435 | 1.03 | 3.93% |
3 Years | 24.7731 | 29.63 | 24.33 | 26.18 | 484 | 2.47 | 9.96% |
5 Years | 24.7731 | 29.63 | 24.33 | 26.18 | 484 | 2.47 | 9.96% |
QYLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 27.24 | 0.06 | 0.22% | 27.29 | 27.29 | 27.24 | 58 |
Jun 17 2024 | 27.1813 | 0.05 | 0.19% | 27.29 | 27.29 | 27.1813 | 2,080 |
Jun 14 2024 | 27.1309 | 0.06 | 0.22% | 27.23 | 27.23 | 27.1309 | 20 |
Jun 13 2024 | 27.0715 | 0.08 | 0.29% | 27.13 | 27.13 | 26.99 | 124 |
Jun 12 2024 | 26.9922 | 0.15 | 0.55% | 27.01 | 27.01 | 26.87 | 532 |
Jun 11 2024 | 26.845 | 0.05 | 0.19% | 26.91 | 26.91 | 26.845 | 30 |
Jun 10 2024 | 26.7944 | 0.01 | 0.03% | 26.79 | 26.81 | 26.79 | 495 |
Jun 07 2024 | 26.7866 | 0.04 | 0.15% | 26.7866 | 26.7866 | 26.7866 | 57 |
Jun 06 2024 | 26.7472 | -0.01 | -0.05% | 26.65 | 26.7472 | 26.65 | 70 |
Jun 05 2024 | 26.7612 | 0.25 | 0.93% | 26.74 | 26.7612 | 26.6201 | 217 |
Jun 04 2024 | 26.5149 | 0.06 | 0.23% | 26.59 | 26.59 | 26.36 | 204 |
Jun 03 2024 | 26.4528 | 0.07 | 0.28% | 26.65 | 26.6899 | 26.4528 | 248 |
May 31 2024 | 26.38 | 0.01 | 0.03% | 26.37 | 26.38 | 26.37 | 105 |
May 30 2024 | 26.3726 | -0.19 | -0.71% | 26.56 | 26.56 | 26.3726 | 36 |
May 29 2024 | 26.56 | -0.04 | -0.16% | 26.63 | 26.71 | 26.56 | 392 |
May 28 2024 | 26.6028 | 0.20 | 0.77% | 26.7399 | 26.7399 | 26.6028 | 287 |
May 24 2024 | 26.40 | 0.01 | 0.04% | 26.41 | 26.4959 | 26.40 | 495 |
May 23 2024 | 26.3905 | 0.06 | 0.21% | 26.65 | 26.66 | 26.3905 | 640 |
May 22 2024 | 26.3345 | -0.05 | -0.17% | 26.52 | 26.52 | 26.3345 | 434 |
May 21 2024 | 26.38 | -0.32 | -1.18% | 26.66 | 26.66 | 26.38 | 2,948 |
May 20 2024 | 26.6957 | 0.18 | 0.66% | 27.43 | 27.43 | 26.3001 | 942 |