Global X Nasdaq 100 ESG ... Historical Data - QYLE

Company Name	Etf Ticker Symbol	Market	Type
Global X Nasdaq 100 ESG Covered Call ETF	QYLE	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0587	0.22%	27.24	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
27.29	27.29	27.29	27.24	27.1813

QYLE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.91	27.29	26.845	27.14	557	0.33	1.23%
1 Month	26.66	27.29	26.3345	26.66	497	0.58	2.18%
3 Months	27.02	29.63	25.41	26.46	444	0.22	0.81%
6 Months	25.94	29.63	25.38	26.52	664	1.30	5.01%
1 Year	26.21	29.63	24.33	26.39	435	1.03	3.93%
3 Years	24.7731	29.63	24.33	26.18	484	2.47	9.96%
5 Years	24.7731	29.63	24.33	26.18	484	2.47	9.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	27.24	0.06	0.22%	27.29	27.29	27.24	58
Jun 17 2024	27.1813	0.05	0.19%	27.29	27.29	27.1813	2,080
Jun 14 2024	27.1309	0.06	0.22%	27.23	27.23	27.1309	20
Jun 13 2024	27.0715	0.08	0.29%	27.13	27.13	26.99	124
Jun 12 2024	26.9922	0.15	0.55%	27.01	27.01	26.87	532
Jun 11 2024	26.845	0.05	0.19%	26.91	26.91	26.845	30
Jun 10 2024	26.7944	0.01	0.03%	26.79	26.81	26.79	495
Jun 07 2024	26.7866	0.04	0.15%	26.7866	26.7866	26.7866	57
Jun 06 2024	26.7472	-0.01	-0.05%	26.65	26.7472	26.65	70
Jun 05 2024	26.7612	0.25	0.93%	26.74	26.7612	26.6201	217
Jun 04 2024	26.5149	0.06	0.23%	26.59	26.59	26.36	204
Jun 03 2024	26.4528	0.07	0.28%	26.65	26.6899	26.4528	248
May 31 2024	26.38	0.01	0.03%	26.37	26.38	26.37	105
May 30 2024	26.3726	-0.19	-0.71%	26.56	26.56	26.3726	36
May 29 2024	26.56	-0.04	-0.16%	26.63	26.71	26.56	392
May 28 2024	26.6028	0.20	0.77%	26.7399	26.7399	26.6028	287
May 24 2024	26.40	0.01	0.04%	26.41	26.4959	26.40	495
May 23 2024	26.3905	0.06	0.21%	26.65	26.66	26.3905	640
May 22 2024	26.3345	-0.05	-0.17%	26.52	26.52	26.3345	434
May 21 2024	26.38	-0.32	-1.18%	26.66	26.66	26.38	2,948
May 20 2024	26.6957	0.18	0.66%	27.43	27.43	26.3001	942