News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.95060936498 | 15.59 | 15.67 | 14.95 | 28077 | 15.29467803 | SP |
| 4 | 0.09 | 0.598404255319 | 15.04 | 16.17 | 14.8701 | 57999 | 15.59954918 | SP |
| 12 | 0.67 | 4.63347164592 | 14.46 | 16.17 | 14.19 | 49521 | 15.14494645 | SP |
| 26 | -0.42 | -2.70096463023 | 15.55 | 16.17 | 13.8001 | 45051 | 15.00915667 | SP |
| 52 | -0.42 | -2.70096463023 | 15.55 | 16.17 | 13.8001 | 45051 | 15.00915667 | SP |
| 156 | -0.42 | -2.70096463023 | 15.55 | 16.17 | 13.8001 | 45051 | 15.00915667 | SP |
| 260 | -0.42 | -2.70096463023 | 15.55 | 16.17 | 13.8001 | 45051 | 15.00915667 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 15.13 | 0.11 | 0.73 | 15.06 | 15.16 | 15 | 30447 |
| 1721946900 | 15.02 | -0.08 | -0.53 | 15.12 | 15.25 | 14.95 | 32284 |
| 1721860500 | 15.1 | -0.42 | -2.71 | 15.44 | 15.5099 | 15.1 | 42302 |
| 1721774100 | 15.52 | -0.07 | -0.45 | 15.59 | 15.6499 | 15.42 | 24970 |
| 1721687700 | 15.59 | 0.04 | 0.26 | 15.67 | 15.67 | 15.48 | 26310 |
| 1721428500 | 15.55 | -0.09 | -0.58 | 15.59 | 15.6275 | 15.51 | 14518 |
| 1721342100 | 15.64 | -0.2 | -1.26 | 15.85 | 15.9092 | 15.56 | 30256 |
| 1721255700 | 15.84 | -0.3 | -1.86 | 16 | 16.0658 | 15.7812 | 53625 |
| 1721169300 | 16.14 | 0.14 | 0.88 | 16.079999 | 16.14 | 15.91 | 45418 |
| 1721082900 | 16 | -0.1 | -0.62 | 16.149999 | 16.149999 | 15.99 | 57805 |
| 1720823700 | 16.1 | 0.23 | 1.45 | 16.03 | 16.17 | 15.99 | 57804 |
| 1720737300 | 15.87 | 0.18 | 1.15 | 15.92 | 16 | 15.84 | 41354 |
| 1720650900 | 15.69 | 0.18 | 1.16 | 15.67 | 15.69 | 15.5501 | 360322 |
| 1720564500 | 15.51 | 0.01 | 0.06 | 15.57 | 15.62 | 15.46 | 35718 |
| 1720478100 | 15.5 | 0.21 | 1.37 | 15.37 | 15.58 | 15.35 | 56431 |
| 1720218900 | 15.29 | 0 | 0.03 | 15.28 | 15.33 | 15.156 | 35707 |
| 1720040640 | 15.285 | 0.26 | 1.70 | 15.11 | 15.285 | 15.0685 | 24224 |
| 1719959700 | 15.03 | 0.07 | 0.47 | 14.91 | 15.03 | 14.91 | 41204 |
| 1719873300 | 14.96 | -0.08 | -0.53 | 15.04 | 15.049 | 14.8701 | 63733 |
| 1719614100 | 15.04 | 0 | 0.00 | 15.04 | 15.04 | 15.04 | 0 |
| 1719527700 | 15.04 | 0.03 | 0.20 | 14.95 | 15.1 | 14.92 | 63998 |
| 1719441300 | 15.01 | -0.05 | -0.33 | 15.11 | 15.11 | 14.95 | 51843 |
| 1719354900 | 15.06 | 0 | 0.00 | 15.2 | 15.2 | 14.91 | 42100 |
| 1719268500 | 15.06 | -0.09 | -0.59 | 15.15 | 15.25 | 15.05 | 32790 |
| 1719009300 | 15.15 | 0.01 | 0.07 | 15.18 | 15.18 | 15.02 | 27161 |
| 1718922900 | 15.14 | -0.09 | -0.59 | 15.34 | 15.34 | 15.11 | 41823 |
| 1718750100 | 15.23 | 0.09 | 0.59 | 15.19 | 15.2699 | 15.155 | 45742 |
| 1718663700 | 15.14 | -0.06 | -0.39 | 15.19 | 15.2 | 15 | 29843 |
| 1718404500 | 15.2 | -0.01 | -0.07 | 15.21 | 15.21 | 15.0801 | 20846 |
| 1718318100 | 15.21 | 0.21 | 1.40 | 15.18 | 15.26 | 15.108 | 21630 |
| 1718231700 | 15 | 0.03 | 0.20 | 15.24 | 15.28 | 15 | 34563 |
| 1718145300 | 14.97 | -0.05 | -0.33 | 15 | 15.13 | 14.925 | 36815 |
| 1718058900 | 15.02 | 0.13 | 0.84 | 14.91 | 15.059 | 14.8 | 42953 |
| 1717799700 | 14.8944 | -0.13 | -0.84 | 14.9 | 14.93 | 14.8 | 20176 |
| 1717713300 | 15.02 | -0.03 | -0.20 | 15.09 | 15.09 | 14.95 | 46353 |
| 1717626900 | 15.05 | 0.13 | 0.87 | 15.01 | 15.0928 | 14.9 | 64926 |
| 1717540500 | 14.92 | 0.11 | 0.74 | 14.83 | 14.92 | 14.77 | 67201 |
| 1717454100 | 14.81 | -0.03 | -0.20 | 14.99 | 15 | 14.7001 | 26751 |
| 1717194900 | 14.84 | 0.08 | 0.56 | 14.81 | 14.8652 | 14.6384 | 143646 |
| 1717108500 | 14.7568 | 0.13 | 0.87 | 14.62 | 14.8622 | 14.62 | 22986 |
| 1717022100 | 14.63 | -0.16 | -1.08 | 14.6 | 14.73 | 14.56 | 43449 |
| 1716935700 | 14.79 | 0.06 | 0.41 | 14.76 | 14.89 | 14.725 | 49208 |
| 1716590100 | 14.73 | 0.08 | 0.51 | 14.73 | 14.8 | 14.56 | 218837 |
| 1716503700 | 14.655 | -0.14 | -0.91 | 14.99 | 15.0114 | 14.61 | 30034 |
| 1716417300 | 14.79 | -0.24 | -1.63 | 15.03 | 15.05 | 14.7 | 30928 |
| 1716330900 | 15.0344 | -0.03 | -0.20 | 15.06 | 15.06 | 14.94 | 41349 |
| 1716244500 | 15.0648 | -0.02 | -0.10 | 15.11 | 15.1499 | 15.02 | 15968 |
| 1715985300 | 15.08 | -0.04 | -0.26 | 15.19 | 15.1999 | 15.05 | 12897 |
| 1715898900 | 15.12 | 0.02 | 0.13 | 15.17 | 15.2399 | 15.1 | 49959 |
| 1715812500 | 15.1 | 0.41 | 2.79 | 14.88 | 15.1 | 14.83 | 46577 |
| 1715726100 | 14.69 | 0.06 | 0.41 | 14.66 | 14.7493 | 14.66 | 47097 |
| 1715639700 | 14.63 | 0.02 | 0.14 | 14.69 | 14.74 | 14.565 | 49141 |
| 1715380500 | 14.61 | -0.07 | -0.48 | 14.76 | 14.76 | 14.55 | 18772 |
| 1715294100 | 14.68 | 0.33 | 2.27 | 14.55 | 14.73 | 14.53 | 59350 |
| 1715207700 | 14.3545 | -0.09 | -0.59 | 14.44 | 14.44 | 14.19 | 26405 |
| 1715121300 | 14.44 | 0.12 | 0.84 | 14.41 | 14.4904 | 14.39 | 32130 |
| 1715034900 | 14.32 | -0.08 | -0.56 | 14.52 | 14.52 | 14.2603 | 19258 |
| 1714775700 | 14.4 | 0.09 | 0.62 | 14.46 | 14.5 | 14.33 | 53665 |
| 1714689300 | 14.3119 | 0.3 | 2.15 | 14.01 | 14.37 | 14.01 | 21601 |
| 1714602900 | 14.01 | -0.27 | -1.92 | 14.13 | 14.13 | 14 | 11211 |
| 1714516500 | 14.2843 | -0.27 | -1.83 | 14.51 | 14.6 | 14.25 | 50961 |
| 1714430100 | 14.55 | 0.11 | 0.76 | 14.5 | 14.6 | 14.5 | 29053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
