Global Lights Acquisition Corporation (GLACR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1719268500 | 0.2577999 | 0.0576999 | 28.84 | 0.23 | 0.2577999 | 0.22 | 2100 |
| 1719009300 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1718922900 | 0.2001 | -0.0099 | -4.71 | 0.2001 | 0.2001 | 0.2001 | 692 |
| 1718750100 | 0.21 | 0.0081 | 4.01 | 0.22 | 0.22 | 0.21 | 652 |
| 1718663700 | 0.2019 | 0.003347 | 1.69 | 0.2019 | 0.2019 | 0.1999 | 1094 |
| 1718404500 | 0.198553 | 0 | 0.00 | 0.198553 | 0.198553 | 0.198553 | 0 |
| 1718318100 | 0.198553 | 0.028453 | 16.73 | 0.1702 | 0.198553 | 0.1702 | 1722 |
| 1718231700 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1718145300 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1718058900 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717799700 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717713300 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717626900 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717540500 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717454100 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1717194900 | 0.1701 | -0.0309 | -15.37 | 0.23 | 0.23 | 0.1701 | 550 |
| 1717108500 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1717022100 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716935700 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1716590100 | 0.201 | -0.028 | -12.23 | 0.2388 | 0.2388 | 0.201 | 697 |
| 1716503700 | 0.229 | 0 | 0.00 | 0.229 | 0.229 | 0.229 | 0 |
| 1716417300 | 0.229 | -0.02 | -8.03 | 0.229 | 0.229 | 0.229 | 100 |
| 1716330900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1716244500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715985300 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715898900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 4 |
| 1715812500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715726100 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715639700 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715380500 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715294100 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715207700 | 0.249 | 0 | 0.00 | 0.1801 | 0.249 | 0.1801 | 0 |
| 1715121300 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1715034900 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1714775700 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
| 1714689300 | 0.249 | 0 | 0.00 | 0.2465 | 0.249 | 0.2465 | 1 |
| 1714602900 | 0.249 | -0.01 | -3.86 | 0.1901 | 0.249 | 0.1901 | 3105 |
| 1714516500 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1714430100 | 0.259 | 0 | 0.00 | 0.259 | 0.259 | 0.259 | 0 |
| 1714170900 | 0.259 | 0.0788 | 43.73 | 0.259 | 0.259 | 0.259 | 200 |
| 1714084500 | 0.1802 | 0 | 0.00 | 0.1802 | 0.1802 | 0.1802 | 34 |
| 1713998100 | 0.1802 | -0.0498 | -21.65 | 0.257 | 0.257 | 0.1802 | 800 |
| 1713911700 | 0.23 | 0 | 0.00 | 0.1802 | 0.23 | 0.1802 | 600 |
| 1713825300 | 0.23 | -0.02 | -8.00 | 0.249 | 0.25 | 0.2 | 1300 |
| 1713566100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713479700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1713393300 | 0.25 | 0.01 | 4.17 | 0.259 | 0.259 | 0.22005 | 3000 |
| 1713306900 | 0.24 | 0.0274 | 12.89 | 0.1801 | 0.24 | 0.1801 | 4787 |
| 1713220500 | 0.2126 | 0 | 0.00 | 0.2126 | 0.2126 | 0.2126 | 0 |
| 1712961300 | 0.2126 | 0 | 0.00 | 0.2066 | 0.2126 | 0.2066 | 7 |
| 1712874900 | 0.2126 | -0.0634 | -22.97 | 0.249 | 0.249 | 0.1772 | 808 |
| 1712788500 | 0.276 | 0.026 | 10.40 | 0.3 | 0.3199 | 0.276 | 107 |
| 1712702100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1712615700 | 0.25 | -0.02 | -7.41 | 0.1932 | 0.32 | 0.1932 | 3492 |
| 1712356500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712270100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1712183700 | 0.27 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 202 |
| 1712097300 | 0.27 | 0.0086 | 3.29 | 0.1701 | 0.4295 | 0.1701 | 16687 |
| 1712010900 | 0.2614 | 0.0464 | 21.58 | 0.22 | 0.2715 | 0.1814 | 2638 |
| 1711665300 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 21 |
| 1711578900 | 0.215 | -0.0904 | -29.60 | 0.3199 | 0.3199 | 0.1888 | 438 |
| 1711492500 | 0.3054 | -0.0001 | -0.03 | 0.3199 | 0.3199 | 0.3054 | 9751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
