Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Blockchain Acquisition Corporation | GBBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0069 | 0.06% | 10.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.92 | 10.8116 | 10.92 | 10.90 | 10.8931 |
GBBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.90 | 10.92 | 10.80 | 10.84 | 11,096 | 0.00 | 0.00% |
| 1 Month | 10.80 | 10.92 | 10.76 | 10.82 | 3,767 | 0.10 | 0.93% |
| 3 Months | 11.36 | 12.00 | 10.69 | 10.76 | 7,713 | -0.46 | -4.05% |
| 6 Months | 10.51 | 12.00 | 10.50 | 10.68 | 10,131 | 0.39 | 3.71% |
| 1 Year | 10.34 | 12.00 | 10.34 | 10.53 | 13,620 | 0.56 | 5.42% |
| 3 Years | 9.78 | 12.00 | 9.75 | 10.14 | 27,683 | 1.12 | 11.45% |
| 5 Years | 9.78 | 12.00 | 9.75 | 10.14 | 27,683 | 1.12 | 11.45% |
GBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.90 | 0.01 | 0.06% | 10.92 | 10.92 | 10.8116 | 1,680 |
| May 02 2024 | 10.8931 | 0.05 | 0.49% | 10.82 | 10.8931 | 10.82 | 446 |
| May 01 2024 | 10.84 | 0.00 | 0.00% | 10.85 | 10.85 | 10.84 | 22,537 |
| Apr 30 2024 | 10.84 | 0.00 | 0.04% | 10.84 | 10.8401 | 10.83 | 8,058 |
| Apr 29 2024 | 10.8362 | 0.01 | 0.06% | 10.90 | 10.90 | 10.80 | 18,088 |
| Apr 26 2024 | 10.83 | 0.06 | 0.56% | 10.90 | 10.90 | 10.83 | 6,350 |
| Apr 25 2024 | 10.77 | 0.00 | 0.00% | 10.90 | 10.90 | 10.77 | 21 |
| Apr 24 2024 | 10.77 | 0.00 | 0.00% | 10.90 | 10.90 | 10.77 | 4 |
| Apr 23 2024 | 10.77 | 0.00 | 0.00% | 10.90 | 10.90 | 10.77 | 6,124 |
| Apr 22 2024 | 10.7701 | 0.00 | 0.00% | 10.77 | 10.7701 | 10.77 | 7 |
| Apr 19 2024 | 10.7701 | 0.00 | 0.00% | 10.77 | 10.7701 | 10.77 | 284 |
| Apr 18 2024 | 10.7701 | -0.04 | -0.37% | 10.90 | 10.90 | 10.77 | 2,792 |
| Apr 17 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 31 |
| Apr 16 2024 | 10.81 | 0.03 | 0.28% | 10.81 | 10.81 | 10.77 | 304 |
| Apr 15 2024 | 10.78 | 0.00 | 0.00% | 10.90 | 10.90 | 10.77 | 1,715 |
| Apr 12 2024 | 10.78 | 0.02 | 0.19% | 10.90 | 10.90 | 10.7795 | 2,208 |
| Apr 11 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 19 |
| Apr 10 2024 | 10.76 | -0.02 | -0.14% | 10.80 | 10.80 | 10.76 | 500 |
| Apr 09 2024 | 10.7756 | 0.00 | 0.00% | 10.7756 | 10.7756 | 10.7756 | 274 |
| Apr 08 2024 | 10.7756 | -0.02 | -0.23% | 10.76 | 10.7756 | 10.76 | 4,758 |
| Apr 05 2024 | 10.80 | 0.00 | 0.04% | 10.90 | 10.90 | 10.80 | 890 |
