Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gladstone Land Corporation | LAND | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 1.1% | 16.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.35 | 16.0767 | 16.465 | 16.435 | 16.35 |
LAND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.05 | 16.64 | 14.92 | 16.09 | 372,142 | 1.48 | 9.83% |
| 1 Month | 14.35 | 16.64 | 14.19 | 14.99 | 271,852 | 2.18 | 15.19% |
| 3 Months | 13.87 | 16.64 | 13.72 | 14.74 | 269,396 | 2.66 | 19.18% |
| 6 Months | 16.04 | 16.76 | 13.55 | 14.90 | 209,707 | 0.49 | 3.05% |
| 1 Year | 13.40 | 16.76 | 9.61 | 14.31 | 187,981 | 3.13 | 23.36% |
| 3 Years | 12.98 | 16.76 | 9.61 | 13.23 | 135,398 | 3.55 | 27.35% |
| 5 Years | 7.11 | 16.76 | 7.05 | 12.97 | 100,011 | 9.42 | 132.49% |
LAND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 16.435 | 0.08 | 0.52% | 16.35 | 16.465 | 16.0767 | 241,050 |
| Jan 21 2021 | 16.35 | 0.05 | 0.31% | 16.44 | 16.50 | 15.92 | 280,163 |
| Jan 20 2021 | 16.30 | 0.16 | 0.99% | 16.36 | 16.64 | 16.07 | 311,845 |
| Jan 19 2021 | 16.14 | 0.65 | 4.2% | 15.65 | 16.37 | 15.50 | 604,276 |
| Jan 15 2021 | 15.49 | 0.41 | 2.72% | 15.05 | 15.50 | 14.92 | 292,284 |
| Jan 14 2021 | 15.08 | 0.47 | 3.18% | 14.70 | 15.20 | 14.70 | 258,403 |
| Jan 13 2021 | 14.615 | -0.15 | -0.98% | 14.81 | 14.93 | 14.55 | 285,439 |
| Jan 12 2021 | 14.76 | 0.26 | 1.79% | 14.49 | 14.78 | 14.48 | 201,489 |
| Jan 11 2021 | 14.50 | -0.10 | -0.68% | 14.53 | 14.66 | 14.35 | 191,403 |
| Jan 08 2021 | 14.60 | 0.01 | 0.07% | 14.63 | 14.75 | 14.42 | 209,120 |
| Jan 07 2021 | 14.59 | 0.23 | 1.6% | 14.38 | 14.74 | 14.22 | 500,390 |
| Jan 06 2021 | 14.36 | 0.08 | 0.56% | 14.34 | 14.59 | 14.26 | 302,363 |
| Jan 05 2021 | 14.28 | -0.01 | -0.07% | 14.26 | 14.46 | 14.19 | 296,117 |
| Jan 04 2021 | 14.29 | -0.35 | -2.39% | 14.64 | 14.72 | 14.28 | 260,991 |
| Dec 31 2020 | 14.64 | 0.17 | 1.17% | 14.48 | 14.66 | 14.35 | 199,725 |
| Dec 30 2020 | 14.47 | 0.07 | 0.49% | 14.40 | 14.55 | 14.32 | 207,533 |
| Dec 29 2020 | 14.40 | -0.09 | -0.62% | 14.50 | 14.82 | 14.27 | 263,705 |
| Dec 28 2020 | 14.49 | 0.18 | 1.26% | 14.35 | 14.60 | 14.34 | 279,673 |
| Dec 24 2020 | 14.31 | 0.08 | 0.56% | 14.21 | 14.35 | 14.17 | 122,685 |
