ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gladstone Commercial Corporation

Gladstone Commercial Corporation (GOODP)

25.14
0.00
(0.00%)
Closed September 20 4:00PM
25.14
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687170025.1400.0025.1425.1425.140
172678530025.1400.0025.1425.1425.140
172669890025.1400.0025.1425.1425.140
172661250025.1400.0025.1425.1425.140
172652610025.1400.0025.1425.1425.140
172626690025.1400.0025.1425.1425.140
172618050025.1400.0025.1425.1425.140
172609410025.1400.0025.1425.1425.140
172600770025.1400.0025.1425.1425.140
172592130025.1400.0025.1425.1425.140
172566210025.1400.0025.1425.1425.140
172557570025.1400.0025.1425.1425.140
172548930025.1400.0025.1425.1425.140
172540290025.1400.0025.1425.1425.140
172505730025.1400.0025.1425.1425.140
172497090025.1400.0025.1425.1425.140
172488450025.1400.0025.1425.1425.140
172479810025.1400.0025.1425.1425.140
172471170025.1400.0025.1425.1425.140
172445250025.1400.0025.1425.1425.140
172436610025.1400.0025.1425.1425.140
172427970025.1400.0025.1425.1425.140
172419330025.1400.0025.1425.1425.140
172410690025.1400.0025.1425.1425.140
172384770025.1400.0025.1425.1425.140
172376130025.1400.0025.1425.1425.140
172367490025.1400.0025.1425.1425.140
172358850025.1400.0025.1425.1425.140
172350210025.1400.0025.1425.1425.140
172324290025.1400.0025.1425.1425.140
172315650025.1400.0025.1425.1425.140
172307010025.1400.0025.1425.1425.140
172298370025.1400.0025.1425.1425.140
172289730025.1400.0025.1425.1425.140
172263810025.1400.0025.1425.1425.140
172255170025.1400.0025.1425.1425.140
172246530025.1400.0025.1425.1425.140
172237890025.1400.0025.1425.1425.140
172229250025.1400.0025.1425.1425.140
172203330025.1400.0025.1425.1425.140
172194690025.1400.0025.1425.1425.140
172186050025.1400.0025.1425.1425.140
172177410025.1400.0025.1425.1425.140
172168770025.1400.0025.1425.1425.140
172142850025.1400.0025.1425.1425.140
172134210025.1400.0025.1425.1425.140
172125570025.1400.0025.1425.1425.140
172116930025.1400.0025.1425.1425.140
172108290025.1400.0025.1425.1425.140
172082370025.1400.0025.1425.1425.140
172073730025.1400.0025.1425.1425.140
172065090025.1400.0025.1425.1425.140
172056450025.1400.0025.1425.1425.140
172047810025.1400.0025.1425.1425.140
172021890025.1400.0025.1425.1425.140
172004064025.1400.0025.1425.1425.140
171995970025.1400.0025.1425.1425.140
171987330025.1400.0025.1425.1425.140
171961410025.1400.0025.1425.1425.140
171952770025.1400.0025.1425.1425.140
171944130025.1400.0025.1425.1425.140
171935490025.1400.0025.1425.1425.140
171926850025.1400.0025.1425.1425.140

Your Recent History

Delayed Upgrade Clock