GILT

Gilat Satellite Networks Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gilat Satellite Networks Ltd GILT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -1.1% 6.30 6.28 6.45 6.40 6.37 18:00:00
more quote information »

GILT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.615.986.27231,4340.182.94%
1 Month7.847.925.916.46393,894-1.54-19.64%
3 Months8.248.755.917.55323,734-1.94-23.54%
6 Months8.0010.854.708.47458,980-1.70-21.25%
1 Year8.2710.854.708.45242,288-1.97-23.82%
3 Years5.4010.854.708.4095,5370.9016.67%
5 Years5.530110.853.117.8267,6470.769913.92%

GILT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 6.30 -0.07 -1.1% 6.40 6.45 6.28 204,102
Jul 01 2020 6.37 0.00 0.0% 6.44 6.47 6.35 228,679
Jun 30 2020 6.37 0.03 0.47% 6.32 6.61 6.32 325,277
Jun 29 2020 6.34 0.21 3.43% 6.17 6.35 6.10 167,363
Jun 26 2020 6.13 0.03 0.49% 6.06 6.22 6.03 227,056
Jun 25 2020 6.10 -0.11 -1.77% 6.12 6.13 5.98 208,797
Jun 24 2020 6.21 -0.14 -2.2% 6.33 6.355 6.045 292,148
Jun 23 2020 6.35 -0.02 -0.31% 6.37 6.48 6.33 206,068
Jun 22 2020 6.37 0.01 0.16% 6.41 6.50 6.23 553,582
Jun 19 2020 6.36 0.11 1.76% 6.30 6.50 5.98 714,906
Jun 18 2020 6.25 0.10 1.63% 6.15 6.4199 5.97 554,704
Jun 17 2020 6.15 -0.09 -1.44% 6.30 6.346 6.01 362,212
Jun 16 2020 6.24 0.20 3.31% 6.24 6.4599 6.07 376,579
Jun 15 2020 6.04 -0.17 -2.74% 6.14 6.15 5.91 411,226
Jun 12 2020 6.21 0.10 1.64% 6.31 6.4848 6.06 281,011
Jun 11 2020 6.11 -0.38 -5.78% 6.34 6.59 6.04 429,708
Jun 10 2020 6.485 -0.36 -5.19% 6.71 6.77 6.43 378,853
Jun 09 2020 6.84 -0.22 -3.12% 7.00 7.0203 6.64 421,120
Jun 08 2020 7.06 -0.11 -1.53% 7.12 7.25 6.91 388,266
Jun 05 2020 7.17 0.23 3.31% 7.08 7.23 6.95 393,639
Jun 04 2020 6.94 -1.03 -12.92% 7.84 7.92 6.93 1,069,569
See More Historical Prices »


Your Recent History
NASDAQ
GILT
Gilat Sate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.