GILT

Gilat Satellite Networks Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gilat Satellite Networks Ltd GILT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -2.22% 9.27 00:00:05
Open Price Low Price High Price Close Price Prev Close
9.39 9.22 9.43 9.27 9.48
more quote information »

GILT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.209.65818.749.15480,8120.070.76%
1 Month9.7210.528.749.50518,217-0.45-4.63%
3 Months10.2610.688.719.85513,905-0.99-9.65%
6 Months11.4611.558.329.97648,880-2.19-19.11%
1 Year5.5622.694.8011.441,026,1563.7166.73%
3 Years8.9022.694.7010.55453,3910.374.16%
5 Years5.0622.694.1210.43282,8274.2183.2%

GILT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.27 -0.21 -2.22% 9.39 9.43 9.22 297,777
Sep 23 2021 9.48 0.30 3.27% 9.36 9.6581 9.31 564,408
Sep 22 2021 9.18 0.27 3.03% 9.00 9.23 8.97 356,752
Sep 21 2021 8.91 0.01 0.11% 8.93 9.00 8.74 385,825
Sep 20 2021 8.90 -0.34 -3.68% 9.0003 9.14 8.77 590,721
Sep 17 2021 9.24 0.09 0.98% 9.20 9.35 9.12 506,354
Sep 16 2021 9.15 -0.11 -1.19% 9.22 9.30 9.03 354,649
Sep 15 2021 9.26 0.06 0.65% 9.25 9.28 9.02 305,588
Sep 14 2021 9.20 -0.29 -3.06% 9.52 9.58 9.1555 414,824
Sep 13 2021 9.49 0.14 1.5% 9.41 9.54 9.25 403,300
Sep 10 2021 9.35 -0.19 -1.99% 9.63 9.66 9.33 261,901
Sep 09 2021 9.54 0.26 2.8% 9.32 9.715 9.30 443,051
Sep 08 2021 9.28 -0.38 -3.93% 9.66 9.68 8.90 893,540
Sep 07 2021 9.66 -0.08 -0.82% 9.71 9.8699 9.50 520,225
Sep 03 2021 9.74 -0.03 -0.31% 9.81 9.84 9.61 440,999
Sep 02 2021 9.77 -0.09 -0.91% 9.94 9.94 9.68 863,573
Sep 01 2021 9.86 0.03 0.31% 9.89 10.02 9.82 392,179
Aug 31 2021 9.83 -0.10 -1.01% 9.96 10.11 9.79 459,846
Aug 30 2021 9.93 0.13 1.33% 9.8583 10.52 9.85 1,184,218
Aug 27 2021 9.80 0.10 1.03% 9.72 9.97 9.68 504,171
Aug 26 2021 9.70 -0.55 -5.37% 10.19 10.20 9.62 836,780
See More Historical Prices »


Your Recent History
NASDAQ
GILT
Gilat Sate..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.