Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geron Corp | GERN | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.59 | 3.56 | 3.83 | 3.56 |
GERN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.71 | 3.84 | 3.36 | 3.61 | 8,571,227 | 0.065 | 1.75% |
1 Month | 3.27 | 4.05 | 3.05 | 3.50 | 10,434,866 | 0.505 | 15.44% |
3 Months | 1.90 | 4.05 | 1.64 | 2.79 | 13,118,023 | 1.88 | 98.68% |
6 Months | 1.84 | 4.05 | 1.64 | 2.53 | 9,085,485 | 1.94 | 105.16% |
1 Year | 2.39 | 4.05 | 1.64 | 2.60 | 7,375,718 | 1.39 | 57.95% |
3 Years | 1.43 | 4.05 | 0.9899 | 2.32 | 5,366,950 | 2.35 | 163.99% |
5 Years | 1.89 | 4.05 | 0.75 | 2.17 | 4,157,055 | 1.89 | 99.74% |
GERN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.56 | -0.02 | -0.56% | 3.54 | 3.595 | 3.36 | 9,072,983 |
Apr 24 2024 | 3.58 | 0.08 | 2.29% | 3.53 | 3.709 | 3.51 | 6,956,141 |
Apr 23 2024 | 3.50 | -0.23 | -6.17% | 3.72 | 3.815 | 3.49 | 10,384,935 |
Apr 22 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.80 | 3.61 | 8,215,843 |
Apr 19 2024 | 3.69 | -0.04 | -1.07% | 3.71 | 3.84 | 3.55 | 8,226,235 |
Apr 18 2024 | 3.73 | 0.05 | 1.36% | 3.71 | 3.88 | 3.64 | 9,739,484 |
Apr 17 2024 | 3.68 | 0.10 | 2.79% | 3.63 | 3.80 | 3.63 | 9,644,396 |
Apr 16 2024 | 3.58 | 0.13 | 3.77% | 3.45 | 3.60 | 3.42 | 6,438,882 |
Apr 15 2024 | 3.45 | -0.19 | -5.22% | 3.67 | 3.71 | 3.40 | 11,913,469 |
Apr 12 2024 | 3.64 | -0.13 | -3.45% | 3.80 | 4.05 | 3.58 | 22,360,011 |
Apr 11 2024 | 3.77 | 0.33 | 9.59% | 3.45 | 3.786 | 3.44 | 18,555,745 |
Apr 10 2024 | 3.44 | 0.01 | 0.29% | 3.34 | 3.52 | 3.27 | 12,912,439 |
Apr 09 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.45 | 3.25 | 7,592,124 |
Apr 08 2024 | 3.33 | 0.01 | 0.30% | 3.32 | 3.37 | 3.22 | 10,084,457 |
Apr 05 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.35 | 3.15 | 7,925,996 |
Apr 04 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.296 | 3.145 | 8,457,417 |
Apr 03 2024 | 3.21 | 0.11 | 3.55% | 3.09 | 3.26 | 3.05 | 13,238,719 |
Apr 02 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.26 | 3.06 | 9,298,227 |
Apr 01 2024 | 3.17 | -0.13 | -3.94% | 3.27 | 3.35 | 3.15 | 7,244,953 |
Mar 28 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.34 | 3.27 | 6,213,217 |
Mar 27 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.34 | 3.18 | 10,654,555 |
Mar 26 2024 | 3.30 | 0.04 | 1.23% | 3.28 | 3.34 | 3.24 | 13,009,135 |