Geron Historical Data - GERN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Geron Corp GERN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -5.56% 1.36 1.46 1.35 1.42 1.44 00:00:02
more quote information »

GERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.411.471.351.42011M-0.05-3.55%
1 Month1.181.471.111.28531M0.1815.25%
3 Months1.411.671.081.35192M-0.05-3.55%
6 Months1.492.141.081.58672M-0.13-8.72%
1 Year4.156.990.922.58704M-2.79-67.23%
3 Years2.776.990.922.98333M-1.41-50.90%
5 Years2.336.990.923.12743M-0.97-41.63%

GERN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 23 20191.36-0.08-5.56%1.351.4551,215,034
Aug 22 20191.44+0.02+1.41%1.381.461,320,214
Aug 21 20191.42+0.03+2.16%1.361.43746,327
Aug 20 20191.39-0.02-1.42%1.361.45816,972
Aug 19 20191.41-0.02-1.40%1.391.471,259,753
Aug 16 20191.43+0.04+2.88%1.371.451,124,667
Aug 15 20191.39+0.10+7.75%1.311.462,608,993
Aug 14 20191.29-0.04-3.01%1.251.36850,106
Aug 13 20191.33+0.01+0.76%1.291.35817,232
Aug 12 20191.32-0.05-3.65%1.291.37941,104,755
Aug 09 20191.37+0.10+7.87%1.251.422,533,022
Aug 08 20191.27+0.07+5.83%1.191.301,834,210
Aug 07 20191.200.000.00%1.161.22912,844
Aug 06 20191.20+0.05+4.35%1.141.201,190,611
Aug 05 20191.15-0.01-0.86%1.111.171,865,211
Aug 02 20191.160.000.00%1.141.211,760,193
Aug 01 20191.16-0.04-3.33%1.141.231,785,907
Jul 31 20191.20-0.02-1.64%1.181.261,277,673
Jul 30 20191.22+0.04+3.39%1.151.241,598,966
Jul 29 20191.18-0.05-4.07%1.171.241,015,108
Jul 26 20191.23+0.05+4.24%1.171.23933,757
Jul 25 20191.18-0.05-3.67%1.161.23988,736
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.