Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geron Corp | GERN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.84% | 3.61 | 05:36:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 |
GERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.88 | 3.49 | 3.64 | 8,704,528 | -0.10 | -2.70% |
| 1 Month | 3.32 | 4.05 | 3.05 | 3.49 | 10,284,352 | 0.29 | 8.73% |
| 3 Months | 1.91 | 4.05 | 1.64 | 2.77 | 13,149,401 | 1.70 | 89.01% |
| 6 Months | 1.80 | 4.05 | 1.64 | 2.52 | 9,074,919 | 1.81 | 100.56% |
| 1 Year | 2.65 | 4.05 | 1.64 | 2.60 | 7,356,805 | 0.96 | 36.23% |
| 3 Years | 1.43 | 4.05 | 0.9899 | 2.32 | 5,362,054 | 2.18 | 152.45% |
| 5 Years | 1.86 | 4.05 | 0.75 | 2.17 | 4,151,235 | 1.75 | 94.09% |
GERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.58 | 0.08 | 2.29% | 3.53 | 3.709 | 3.51 | 6,956,141 |
| Apr 23 2024 | 3.50 | -0.23 | -6.17% | 3.72 | 3.815 | 3.49 | 10,384,935 |
| Apr 22 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.80 | 3.61 | 8,215,843 |
| Apr 19 2024 | 3.69 | -0.04 | -1.07% | 3.71 | 3.84 | 3.55 | 8,226,235 |
| Apr 18 2024 | 3.73 | 0.05 | 1.36% | 3.71 | 3.88 | 3.64 | 9,739,484 |
| Apr 17 2024 | 3.68 | 0.10 | 2.79% | 3.63 | 3.80 | 3.63 | 9,644,396 |
| Apr 16 2024 | 3.58 | 0.13 | 3.77% | 3.45 | 3.60 | 3.42 | 6,438,882 |
| Apr 15 2024 | 3.45 | -0.19 | -5.22% | 3.67 | 3.71 | 3.40 | 11,913,469 |
| Apr 12 2024 | 3.64 | -0.13 | -3.45% | 3.80 | 4.05 | 3.58 | 22,360,011 |
| Apr 11 2024 | 3.77 | 0.33 | 9.59% | 3.45 | 3.786 | 3.44 | 18,555,745 |
| Apr 10 2024 | 3.44 | 0.01 | 0.29% | 3.34 | 3.52 | 3.27 | 12,912,439 |
| Apr 09 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.45 | 3.25 | 7,592,124 |
| Apr 08 2024 | 3.33 | 0.01 | 0.30% | 3.32 | 3.37 | 3.22 | 10,084,457 |
| Apr 05 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.35 | 3.15 | 7,925,996 |
| Apr 04 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.296 | 3.145 | 8,457,417 |
| Apr 03 2024 | 3.21 | 0.11 | 3.55% | 3.09 | 3.26 | 3.05 | 13,238,719 |
| Apr 02 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.26 | 3.06 | 9,298,227 |
| Apr 01 2024 | 3.17 | -0.13 | -3.94% | 3.27 | 3.35 | 3.15 | 7,244,953 |
| Mar 28 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.34 | 3.27 | 6,213,217 |
| Mar 27 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.34 | 3.18 | 10,654,555 |
| Mar 26 2024 | 3.30 | 0.04 | 1.23% | 3.28 | 3.34 | 3.24 | 13,009,135 |
| Mar 25 2024 | 3.26 | -0.05 | -1.51% | 3.30 | 3.38 | 3.24 | 8,637,546 |
