Geron Historical Data - GERN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Geron Corp GERN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -2.86% 1.36 1.40 1.35 1.40 1.40 23:59:39
more quote information »

GERN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.471.351.42949,956-0.10-6.85%
1 Month1.401.501.281.381,358,956-0.04-2.86%
3 Months1.441.571.2361.411,320,584-0.08-5.56%
6 Months1.151.651.111.411,354,2430.2118.26%
1 Year1.012.141.001.501,997,6170.3534.65%
3 Years1.936.990.922.943,109,320-0.57-29.53%
5 Years3.256.990.923.082,756,448-1.89-58.15%

GERN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.36 -0.04 -2.86% 1.40 1.40 1.35 1,260,620
Jan 23 2020 1.40 -0.02 -1.41% 1.42 1.43 1.38 942,035
Jan 22 2020 1.42 0.01 0.71% 1.40 1.47 1.39 762,102
Jan 21 2020 1.41 -0.03 -2.08% 1.40 1.4502 1.39 839,112
Jan 17 2020 1.44 -0.01 -0.69% 1.46 1.47 1.41 1,256,576
Jan 16 2020 1.45 -0.04 -2.68% 1.49 1.50 1.42 1,617,171
Jan 15 2020 1.49 0.06 4.2% 1.44 1.50 1.42 2,016,128
Jan 14 2020 1.43 0.08 5.93% 1.36 1.46 1.352 2,302,431
Jan 13 2020 1.35 -0.02 -1.46% 1.37 1.37 1.32 1,117,141
Jan 10 2020 1.37 0.00 0.0% 1.38 1.39 1.33 1,512,729
Jan 09 2020 1.37 0.04 3.01% 1.32 1.37 1.32 1,358,893
Jan 08 2020 1.33 -0.03 -2.21% 1.36 1.36 1.32 772,674
Jan 07 2020 1.36 0.05 3.82% 1.31 1.37 1.30 1,037,419
Jan 06 2020 1.31 0.01 0.77% 1.30 1.33 1.28 1,380,283
Jan 03 2020 1.30 -0.03 -2.26% 1.32 1.36 1.29 1,506,166
Jan 02 2020 1.33 -0.03 -2.21% 1.36 1.39 1.32 1,378,129
Dec 31 2019 1.36 0.01 0.74% 1.34 1.38 1.32 1,749,190
Dec 30 2019 1.35 -0.03 -2.17% 1.39 1.39 1.32 1,730,752
Dec 27 2019 1.38 -0.03 -2.13% 1.40 1.42 1.365 1,503,838
Dec 26 2019 1.41 -0.07 -4.71% 1.45 1.48 1.40 1,396,964
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.