Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geron Corp | GERN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 6.46% | 3.79 | 15:36:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.59 | 3.56 | 3.84 | 3.56 |
GERN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.71 | 3.84 | 3.36 | 3.61 | 8,571,227 | 0.08 | 2.16% |
| 1 Month | 3.27 | 4.05 | 3.05 | 3.50 | 10,434,866 | 0.52 | 15.90% |
| 3 Months | 1.90 | 4.05 | 1.64 | 2.79 | 13,118,023 | 1.89 | 99.47% |
| 6 Months | 1.84 | 4.05 | 1.64 | 2.53 | 9,085,485 | 1.95 | 105.98% |
| 1 Year | 2.39 | 4.05 | 1.64 | 2.60 | 7,375,718 | 1.40 | 58.58% |
| 3 Years | 1.43 | 4.05 | 0.9899 | 2.32 | 5,366,950 | 2.36 | 165.03% |
| 5 Years | 1.89 | 4.05 | 0.75 | 2.17 | 4,157,055 | 1.90 | 100.53% |
GERN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.56 | -0.02 | -0.56% | 3.50 | 3.595 | 3.36 | 8,913,087 |
| Apr 24 2024 | 3.58 | 0.08 | 2.29% | 3.53 | 3.709 | 3.51 | 6,956,141 |
| Apr 23 2024 | 3.50 | -0.23 | -6.17% | 3.72 | 3.815 | 3.49 | 10,384,935 |
| Apr 22 2024 | 3.73 | 0.04 | 1.08% | 3.71 | 3.80 | 3.61 | 8,215,843 |
| Apr 19 2024 | 3.69 | -0.04 | -1.07% | 3.71 | 3.84 | 3.55 | 8,226,235 |
| Apr 18 2024 | 3.73 | 0.05 | 1.36% | 3.71 | 3.88 | 3.64 | 9,739,484 |
| Apr 17 2024 | 3.68 | 0.10 | 2.79% | 3.63 | 3.80 | 3.63 | 9,644,396 |
| Apr 16 2024 | 3.58 | 0.13 | 3.77% | 3.475 | 3.60 | 3.445 | 6,072,462 |
| Apr 15 2024 | 3.45 | -0.19 | -5.22% | 3.67 | 3.71 | 3.40 | 11,913,469 |
| Apr 12 2024 | 3.64 | -0.13 | -3.45% | 3.80 | 4.05 | 3.58 | 22,360,011 |
| Apr 11 2024 | 3.77 | 0.33 | 9.59% | 3.45 | 3.786 | 3.44 | 18,555,745 |
| Apr 10 2024 | 3.44 | 0.01 | 0.29% | 3.365 | 3.52 | 3.31 | 12,576,702 |
| Apr 09 2024 | 3.43 | 0.10 | 3.00% | 3.32 | 3.45 | 3.25 | 7,592,124 |
| Apr 08 2024 | 3.33 | 0.01 | 0.30% | 3.32 | 3.37 | 3.22 | 10,084,457 |
| Apr 05 2024 | 3.32 | 0.12 | 3.75% | 3.16 | 3.35 | 3.16 | 7,647,471 |
| Apr 04 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.296 | 3.145 | 8,457,417 |
| Apr 03 2024 | 3.21 | 0.11 | 3.55% | 3.09 | 3.26 | 3.05 | 13,238,719 |
| Apr 02 2024 | 3.10 | -0.07 | -2.21% | 3.14 | 3.26 | 3.06 | 8,391,583 |
| Apr 01 2024 | 3.17 | -0.13 | -3.94% | 3.27 | 3.35 | 3.15 | 7,244,953 |
| Mar 28 2024 | 3.30 | -0.01 | -0.30% | 3.32 | 3.34 | 3.27 | 6,213,217 |
| Mar 27 2024 | 3.31 | 0.01 | 0.30% | 3.31 | 3.34 | 3.18 | 10,654,555 |
| Mar 26 2024 | 3.30 | 0.04 | 1.23% | 3.28 | 3.34 | 3.24 | 13,009,135 |
