ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Gentherm, Inc. (MM)

Gentherm, Inc. (MM) (ARGN)

11.74
0.00
(0.00%)
Closed June 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171935490011.7400.0011.7411.7411.740
171926850011.7400.0011.7411.7411.740
171900930011.7400.0011.7411.7411.740
171892290011.7400.0011.7411.7411.740
171875010011.7400.0011.7411.7411.740
171866370011.7400.0011.7411.7411.740
171840450011.7400.0011.7411.7411.740
171831810011.7400.0011.7411.7411.740
171823170011.7400.0011.7411.7411.740
171814530011.7400.0011.7411.7411.740
171805890011.7400.0011.7411.7411.740
171779970011.7400.0011.7411.7411.740
171771330011.7400.0011.7411.7411.740
171762690011.7400.0011.7411.7411.740
171754050011.7400.0011.7411.7411.740
171745410011.7400.0011.7411.7411.740
171719490011.7400.0011.7411.7411.740
171710850011.7400.0011.7411.7411.740
171702210011.7400.0011.7411.7411.740
171693570011.7400.0011.7411.7411.740
171659010011.7400.0011.7411.7411.740
171650370011.7400.0011.7411.7411.740
171641730011.7400.0011.7411.7411.740
171633090011.7400.0011.7411.7411.740
171624450011.7400.0011.7411.7411.740
171598530011.7400.0011.7411.7411.740
171589890011.7400.0011.7411.7411.740
171581250011.7400.0011.7411.7411.740
171572610011.7400.0011.7411.7411.740
171563970011.7400.0011.7411.7411.740
171538050011.7400.0011.7411.7411.740
171529410011.7400.0011.7411.7411.740
171520770011.7400.0011.7411.7411.740
171512130011.7400.0011.7411.7411.740
171503490011.7400.0011.7411.7411.740
171477570011.7400.0011.7411.7411.740
171468930011.7400.0011.7411.7411.740
171460290011.7400.0011.7411.7411.740
171451650011.7400.0011.7411.7411.740
171443010011.7400.0011.7411.7411.740
171417090011.7400.0011.7411.7411.740
171408450011.7400.0011.7411.7411.740
171399810011.7400.0011.7411.7411.740
171391170011.7400.0011.7411.7411.740
171382530011.7400.0011.7411.7411.740
171356610011.7400.0011.7411.7411.740
171347970011.7400.0011.7411.7411.740
171339330011.7400.0011.7411.7411.740
171330690011.7400.0011.7411.7411.740
171322050011.7400.0011.7411.7411.740
171296130011.7400.0011.7411.7411.740
171287490011.7400.0011.7411.7411.740
171278850011.7400.0011.7411.7411.740
171270210011.7400.0011.7411.7411.740
171261570011.7400.0011.7411.7411.740
171235650011.7400.0011.7411.7411.740
171227010011.7400.0011.7411.7411.740
171218370011.7400.0011.7411.7411.740
171209730011.7400.0011.7411.7411.740
171201090011.7400.0011.7411.7411.740
171166530011.7400.0011.7411.7411.740
171157890011.7400.0011.7411.7411.740
171149250011.7400.0011.7411.7411.740

Your Recent History

Delayed Upgrade Clock