Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
GBNY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.915 | -0.19 | -1.83% | 10.10 | 10.10 | 9.915 | 479 |
| May 20 2024 | 10.1001 | 0.00 | 0.00% | 10.40 | 10.40 | 10.03 | 120 |
| May 17 2024 | 10.1001 | 0.00 | 0.00% | 10.13 | 10.13 | 10.1001 | 312 |
| May 16 2024 | 10.1001 | 0.00 | 0.00% | 10.22 | 10.41 | 10.1001 | 150 |
| May 15 2024 | 10.1001 | 0.00 | 0.00% | 10.13 | 10.13 | 10.1001 | 143 |
| May 14 2024 | 10.1001 | 0.00 | 0.00% | 10.12 | 10.40 | 10.1001 | 176 |
| May 13 2024 | 10.1001 | 0.00 | 0.00% | 10.10 | 10.1001 | 10.10 | 31 |
| May 10 2024 | 10.1001 | 0.00 | 0.00% | 10.37 | 10.37 | 10.1001 | 53 |
| May 09 2024 | 10.1001 | 0.00 | 0.00% | 10.24 | 10.60 | 10.1001 | 44 |
| May 08 2024 | 10.1001 | -0.01 | -0.10% | 10.56 | 10.9399 | 10.10 | 1,353 |
| May 07 2024 | 10.11 | 0.04 | 0.40% | 10.10 | 10.11 | 10.10 | 201 |
| May 06 2024 | 10.07 | -0.90 | -8.20% | 10.56 | 10.97 | 10.07 | 506 |
| May 03 2024 | 10.97 | 0.75 | 7.29% | 10.49 | 10.97 | 10.46 | 6,593 |
| May 02 2024 | 10.2247 | 0.00 | 0.00% | 10.40 | 10.40 | 10.2247 | 38 |
| May 01 2024 | 10.2247 | 0.00 | 0.00% | 10.45 | 10.45 | 10.2247 | 0 |
| Apr 30 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 10.00 | 156 |
| Apr 29 2024 | 10.2247 | 0.00 | 0.00% | 10.19 | 10.2247 | 10.19 | 185 |
| Apr 26 2024 | 10.2247 | 0.22 | 2.25% | 10.04 | 10.2247 | 10.04 | 328 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 9.99 | 10.00 | 9.99 | 302 |
| Apr 23 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.0222 | 10.00 | 1,836 |
| Apr 22 2024 | 10.01 | 0.00 | 0.00% | 9.91 | 10.01 | 9.91 | 20 |
| Apr 19 2024 | 10.01 | -0.25 | -2.39% | 10.04 | 10.04 | 10.01 | 586 |
| Apr 18 2024 | 10.255 | 0.00 | 0.00% | 10.48 | 10.48 | 10.255 | 38 |
| Apr 17 2024 | 10.255 | 0.30 | 2.96% | 9.94 | 10.45 | 9.72 | 605 |
| Apr 16 2024 | 9.96 | 0.00 | 0.00% | 10.45 | 10.45 | 9.96 | 85 |
| Apr 15 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 15 |
| Apr 12 2024 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 43 |
| Apr 11 2024 | 9.96 | 0.00 | 0.00% | 9.51 | 9.96 | 9.51 | 129 |
| Apr 10 2024 | 9.96 | -0.14 | -1.39% | 10.50 | 10.50 | 9.96 | 826 |
| Apr 09 2024 | 10.10 | 0.00 | 0.00% | 10.01 | 10.10 | 10.01 | 53 |
| Apr 08 2024 | 10.10 | 0.00 | 0.00% | 10.06 | 10.10 | 10.06 | 52 |
| Apr 05 2024 | 10.10 | 0.16 | 1.61% | 10.01 | 10.10 | 10.01 | 438 |
| Apr 04 2024 | 9.94 | 0.00 | 0.00% | 10.01 | 10.02 | 9.94 | 102 |
| Apr 03 2024 | 9.94 | -0.36 | -3.50% | 9.94 | 10.30 | 9.94 | 257 |
| Apr 02 2024 | 10.30 | -0.09 | -0.82% | 10.40 | 10.40 | 10.00 | 493 |
| Apr 01 2024 | 10.385 | 0.38 | 3.75% | 10.2941 | 10.385 | 10.05 | 1,062 |
| Mar 28 2024 | 10.01 | -0.49 | -4.67% | 10.51 | 10.51 | 9.75 | 1,673 |
| Mar 27 2024 | 10.4999 | 0.46 | 4.58% | 10.21 | 10.84 | 10.21 | 588 |
| Mar 26 2024 | 10.04 | 0.04 | 0.40% | 10.50 | 10.50 | 10.02 | 446 |
| Mar 25 2024 | 10.00 | 0.00 | 0.00% | 10.21 | 10.21 | 10.00 | 17 |
| Mar 22 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 94 |
| Mar 21 2024 | 10.00 | 0.00 | 0.00% | 10.04 | 10.04 | 10.00 | 31 |
| Mar 20 2024 | 10.00 | 0.00 | 0.00% | 10.39 | 10.39 | 10.00 | 20 |
| Mar 19 2024 | 10.00 | -0.07 | -0.70% | 10.73 | 10.73 | 10.00 | 442 |
| Mar 18 2024 | 10.07 | 0.07 | 0.70% | 10.91 | 10.97 | 10.07 | 421 |
| Mar 15 2024 | 10.00 | 0.62 | 6.61% | 10.00 | 10.00 | 10.00 | 968 |
| Mar 14 2024 | 9.38 | -0.42 | -4.29% | 10.04 | 10.04 | 9.36 | 635 |
| Mar 13 2024 | 9.80 | -0.15 | -1.51% | 9.99 | 10.7699 | 9.60 | 600 |
| Mar 12 2024 | 9.95 | -0.20 | -1.97% | 10.23 | 10.50 | 9.95 | 1,938 |
| Mar 11 2024 | 10.15 | -0.35 | -3.33% | 10.16 | 10.2917 | 10.15 | 779 |
| Mar 08 2024 | 10.50 | 0.00 | 0.00% | 10.46 | 10.50 | 10.46 | 167 |
| Mar 07 2024 | 10.50 | 0.00 | 0.00% | 10.38 | 10.50 | 10.16 | 553 |
| Mar 06 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 590 |
| Mar 05 2024 | 10.50 | 0.00 | 0.00% | 10.48 | 10.50 | 10.48 | 1,255 |
| Mar 04 2024 | 10.5001 | -0.01 | -0.09% | 10.5001 | 10.5001 | 10.30 | 276 |
| Mar 01 2024 | 10.51 | -0.09 | -0.85% | 10.50 | 10.51 | 10.27 | 784 |
| Feb 29 2024 | 10.60 | 0.00 | 0.00% | 10.50 | 10.60 | 10.50 | 97 |
| Feb 28 2024 | 10.60 | -0.14 | -1.26% | 10.54 | 10.9699 | 10.54 | 566 |
| Feb 27 2024 | 10.735 | 0.00 | 0.00% | 10.59 | 10.735 | 10.59 | 23 |
| Feb 26 2024 | 10.735 | 0.23 | 2.14% | 10.59 | 10.90 | 10.59 | 227 |
| Feb 23 2024 | 10.51 | 0.13 | 1.25% | 10.74 | 10.9663 | 10.42 | 2,620 |
| Feb 22 2024 | 10.38 | -0.20 | -1.89% | 10.38 | 10.38 | 10.38 | 120 |
