Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Generation Bio Company | GBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.07 | 18:25:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 2.92 | 3.22 | 3.07 | 3.07 |
GBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.6439 | 2.92 | 3.25 | 117,030 | -0.46 | -13.03% |
| 1 Month | 2.83 | 4.34 | 2.83 | 3.28 | 167,759 | 0.24 | 8.48% |
| 3 Months | 2.71 | 4.65 | 2.6317 | 3.37 | 227,119 | 0.36 | 13.28% |
| 6 Months | 1.17 | 4.65 | 1.10 | 2.28 | 354,972 | 1.90 | 162.39% |
| 1 Year | 4.18 | 6.98 | 0.86 | 2.28 | 365,307 | -1.11 | -26.56% |
| 3 Years | 34.87 | 35.405 | 0.86 | 7.28 | 358,046 | -31.80 | -91.20% |
| 5 Years | 22.15 | 55.72 | 0.86 | 12.89 | 358,241 | -19.08 | -86.14% |
GBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 3.07 | 0.00 | 0.00% | 3.14 | 3.22 | 2.92 | 138,962 |
| May 24 2024 | 3.07 | -0.06 | -1.92% | 3.16 | 3.27 | 3.03 | 77,449 |
| May 23 2024 | 3.13 | -0.24 | -7.12% | 3.40 | 3.44 | 3.10 | 139,085 |
| May 22 2024 | 3.37 | -0.02 | -0.59% | 3.33 | 3.39 | 3.19 | 136,714 |
| May 21 2024 | 3.39 | -0.14 | -3.97% | 3.53 | 3.6439 | 3.31 | 115,273 |
| May 20 2024 | 3.53 | -0.13 | -3.55% | 3.72 | 3.82 | 3.47 | 113,042 |
| May 17 2024 | 3.66 | -0.11 | -2.92% | 3.80 | 3.9199 | 3.59 | 91,125 |
| May 16 2024 | 3.77 | -0.02 | -0.53% | 3.70 | 3.98 | 3.6612 | 119,143 |
| May 15 2024 | 3.79 | 0.25 | 7.06% | 3.70 | 4.34 | 3.66 | 287,607 |
| May 14 2024 | 3.54 | 0.70 | 24.65% | 3.77 | 3.77 | 3.27 | 380,596 |
| May 13 2024 | 2.84 | -0.15 | -5.02% | 3.07 | 3.11 | 2.83 | 260,686 |
| May 10 2024 | 2.99 | -0.27 | -8.28% | 3.29 | 3.29 | 2.99 | 117,915 |
| May 09 2024 | 3.26 | 0.16 | 5.16% | 3.14 | 3.30 | 3.09 | 109,862 |
| May 08 2024 | 3.10 | -0.08 | -2.52% | 3.15 | 3.3305 | 3.03 | 58,899 |
| May 07 2024 | 3.18 | -0.17 | -5.07% | 3.35 | 3.5362 | 3.17 | 146,158 |
| May 06 2024 | 3.35 | 0.18 | 5.68% | 3.18 | 3.36 | 2.95 | 247,769 |
| May 03 2024 | 3.17 | 0.06 | 1.93% | 3.28 | 3.36 | 3.17 | 63,938 |
| May 02 2024 | 3.11 | 0.20 | 6.87% | 2.99 | 3.13 | 2.92 | 410,853 |
| May 01 2024 | 2.91 | 0.08 | 2.83% | 2.84 | 3.0263 | 2.84 | 185,624 |
| Apr 30 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 3.1399 | 2.83 | 126,080 |
| Apr 29 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 3.05 | 2.85 | 808,785 |
