GeneDx Holdings Corporation (WGSWW)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718750100 | 0.031 | 0.0059 | 23.51 | 0.021201 | 0.031 | 0.021201 | 1404 |
| 1718663700 | 0.0251 | -0.0019 | -7.04 | 0.03 | 0.0309 | 0.025099 | 14132 |
| 1718404500 | 0.027 | -0.004 | -12.90 | 0.0343 | 0.0343 | 0.0226 | 32886 |
| 1718318100 | 0.031 | -0.0004 | -1.27 | 0.0225 | 0.031 | 0.0225 | 600 |
| 1718231700 | 0.0314 | 0.0074 | 30.83 | 0.023 | 0.0314 | 0.0202 | 56069 |
| 1718145300 | 0.024 | -0.0018 | -6.98 | 0.0257 | 0.026 | 0.024 | 9802 |
| 1718058900 | 0.0258 | 0.0018 | 7.50 | 0.025 | 0.026 | 0.021 | 43855 |
| 1717799700 | 0.024 | -0.004 | -14.29 | 0.0257 | 0.0296 | 0.024 | 23498 |
| 1717713300 | 0.028 | 0 | 0.00 | 0.021 | 0.028 | 0.021 | 269 |
| 1717626900 | 0.028 | -0.0017 | -5.72 | 0.0294 | 0.0297 | 0.022601 | 29571 |
| 1717540500 | 0.0297 | 0.0047 | 18.80 | 0.0297 | 0.0297 | 0.0297 | 1322 |
| 1717454100 | 0.025 | -0.00149 | -5.62 | 0.0201 | 0.0273 | 0.0201 | 1300 |
| 1717194900 | 0.02649 | 0.00619 | 30.49 | 0.0204 | 0.02649 | 0.0201 | 8338 |
| 1717108500 | 0.0203 | -0.004049 | -16.63 | 0.0295 | 0.0297 | 0.0202 | 14422 |
| 1717022100 | 0.024349 | -0.005251 | -17.74 | 0.0223 | 0.029 | 0.0184 | 13076 |
| 1716935700 | 0.0296 | 0.0001 | 0.34 | 0.0296 | 0.0296 | 0.0217 | 6804 |
| 1716590100 | 0.0295 | -0.0022 | -6.94 | 0.0305 | 0.0305 | 0.025 | 6900 |
| 1716503700 | 0.0317 | -0.0001 | -0.31 | 0.025 | 0.0317 | 0.025 | 366 |
| 1716417300 | 0.0318 | 0 | 0.00 | 0.03 | 0.0318 | 0.0253 | 19090 |
| 1716330900 | 0.0318 | 0 | 0.00 | 0.029 | 0.0318 | 0.0283 | 4740 |
| 1716244500 | 0.0318 | 0.0018 | 6.00 | 0.03 | 0.0318 | 0.0263 | 126965 |
| 1715985300 | 0.03 | -0.0017 | -5.36 | 0.0267 | 0.0318 | 0.0267 | 10473 |
| 1715898900 | 0.0317 | -0.000199 | -0.62 | 0.0311 | 0.0317 | 0.0289 | 4618 |
| 1715812500 | 0.0318989 | -0.002 | -5.90 | 0.033 | 0.033 | 0.030101 | 2319 |
| 1715726100 | 0.033899 | -0.001001 | -2.87 | 0.03 | 0.034 | 0.03 | 7923 |
| 1715639700 | 0.0349 | 0 | 0.00 | 0.03 | 0.0349 | 0.0271 | 14669 |
| 1715380500 | 0.0349 | -0.0001 | -0.29 | 0.032451 | 0.0349 | 0.0276 | 13159 |
| 1715294100 | 0.035 | -0.0009 | -2.51 | 0.0281 | 0.036 | 0.0266 | 64004 |
| 1715207700 | 0.0359 | -0.0001 | -0.28 | 0.036 | 0.036 | 0.0304 | 12900 |
| 1715121300 | 0.036 | 0 | 0.00 | 0.03006 | 0.036 | 0.03006 | 2200 |
| 1715034900 | 0.036 | -0.0007 | -1.91 | 0.0367 | 0.037 | 0.02971 | 48442 |
| 1714775700 | 0.0367 | 0.0007 | 1.94 | 0.036 | 0.036899 | 0.0288 | 21253 |
| 1714689300 | 0.036 | -0.0039 | -9.77 | 0.0398 | 0.0399 | 0.028 | 33247 |
| 1714602900 | 0.0399 | 0.0019 | 5.00 | 0.0388999 | 0.0399 | 0.0325999 | 144841 |
| 1714516500 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.03 | 74343 |
| 1714430100 | 0.039 | 0.0014 | 3.72 | 0.0281 | 0.039 | 0.0281 | 3538 |
| 1714170900 | 0.0376 | 0.0008 | 2.17 | 0.039 | 0.039 | 0.0322 | 15218 |
| 1714084500 | 0.0368 | -0.0027 | -6.84 | 0.0287 | 0.0368 | 0.0277 | 1250 |
| 1713998100 | 0.0395 | -0.0044 | -10.02 | 0.0301 | 0.0408 | 0.0301 | 8630 |
| 1713911700 | 0.0439 | 0.0059 | 15.53 | 0.032 | 0.044 | 0.0317 | 169706 |
| 1713825300 | 0.038 | 0.001 | 2.70 | 0.03195 | 0.038 | 0.027001 | 11634 |
| 1713566100 | 0.037 | -0.0099 | -21.11 | 0.0386 | 0.039 | 0.0317 | 28701 |
| 1713479700 | 0.0469 | 0 | 0.00 | 0.0469 | 0.0469 | 0.0469 | 0 |
| 1713393300 | 0.0469 | 1.0E-6 | 0.00 | 0.0261 | 0.0469 | 0.0261 | 1700 |
| 1713306900 | 0.046899 | 0.007399 | 18.73 | 0.0315 | 0.047 | 0.0315 | 11018 |
| 1713220500 | 0.0395 | -0.0092 | -18.89 | 0.0327 | 0.04 | 0.0327 | 4679 |
| 1712961300 | 0.0487 | 0.0171 | 54.11 | 0.0325 | 0.0487 | 0.03 | 4206 |
| 1712874900 | 0.0316 | -0.0067 | -17.49 | 0.0349 | 0.0349 | 0.0313 | 3178 |
| 1712788500 | 0.0383 | 0.0077 | 25.16 | 0.031 | 0.0388 | 0.0307 | 10200 |
| 1712702100 | 0.0306 | -0.007 | -18.62 | 0.0395 | 0.0395 | 0.0299 | 87210 |
| 1712615700 | 0.0376 | 0.0128 | 51.61 | 0.0345 | 0.0388 | 0.024 | 196735 |
| 1712356500 | 0.0248 | -0.0177 | -41.65 | 0.042182 | 0.042182 | 0.0214 | 166869 |
| 1712270100 | 0.0425 | -0.0074 | -14.83 | 0.05 | 0.0545 | 0.0216 | 383509 |
| 1712183700 | 0.0499 | 0 | 0.00 | 0.05 | 0.061 | 0.0356 | 35765 |
| 1712097300 | 0.0499 | -0.0071 | -12.46 | 0.05 | 0.055 | 0.03 | 55178 |
| 1712010900 | 0.057 | 0.002 | 3.64 | 0.06 | 0.061 | 0.035 | 14204 |
| 1711665300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.0503 | 20299 |
| 1711578900 | 0.06 | 0.007801 | 14.94 | 0.0495 | 0.06 | 0.0495 | 19300 |
| 1711492500 | 0.052199 | -0.008691 | -14.27 | 0.055 | 0.06 | 0.0406 | 25100 |
| 1711406100 | 0.06089 | -0.00411 | -6.32 | 0.065 | 0.07 | 0.0506 | 12927 |
| 1711146900 | 0.065 | -0.0006 | -0.91 | 0.0655 | 0.07 | 0.0501 | 23675 |
| 1711060500 | 0.0656 | -0.0044 | -6.29 | 0.07 | 0.07 | 0.065 | 10089 |
| 1710974100 | 0.07 | -0.02 | -22.22 | 0.09 | 0.0927 | 0.0601 | 34933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
