| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemini Therapeutics Inc | GMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -9.33% | 1.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.73 | 1.96 | 1.76 | 1.93 |
GMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 2.12 | 1.25 | 1.96 | 373,257 | 0.20 | 12.9% |
| 1 Month | 1.63 | 2.12 | 1.25 | 1.80 | 160,228 | 0.12 | 7.36% |
| 3 Months | 1.45 | 2.12 | 1.20 | 1.64 | 177,937 | 0.30 | 20.69% |
| 6 Months | 1.68 | 2.12 | 1.16 | 1.51 | 244,135 | 0.07 | 4.17% |
| 1 Year | 4.14 | 5.48 | 1.16 | 2.71 | 474,355 | -2.39 | -57.73% |
| 3 Years | 12.15 | 19.085 | 1.16 | 4.66 | 436,334 | -10.40 | -85.6% |
| 5 Years | 12.15 | 19.085 | 1.16 | 4.66 | 436,334 | -10.40 | -85.6% |
GMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.76 | -0.17 | -8.81% | 1.95 | 1.96 | 1.73 | 168,943 |
| Aug 11 2022 | 1.93 | -0.08 | -3.98% | 2.00 | 2.12 | 1.91 | 295,749 |
| Aug 10 2022 | 2.01 | 0.45 | 28.85% | 1.52 | 2.03 | 1.25 | 1,428,269 |
| Aug 09 2022 | 1.56 | -0.01 | -0.64% | 1.55 | 1.62 | 1.54 | 70,673 |
| Aug 08 2022 | 1.57 | 0.01 | 0.64% | 1.58 | 1.61 | 1.52 | 50,837 |
| Aug 05 2022 | 1.56 | -0.02 | -1.27% | 1.55 | 1.59 | 1.55 | 20,755 |
| Aug 04 2022 | 1.58 | -0.02 | -1.25% | 1.63 | 1.63 | 1.52 | 70,686 |
| Aug 03 2022 | 1.60 | 0.10 | 6.67% | 1.54 | 1.60 | 1.50 | 111,669 |
| Aug 02 2022 | 1.50 | -0.09 | -5.66% | 1.66 | 1.66 | 1.47 | 313,542 |
| Aug 01 2022 | 1.59 | 0.06 | 3.92% | 1.55 | 1.63 | 1.53 | 22,107 |
| Jul 29 2022 | 1.53 | -0.05 | -3.16% | 1.56 | 1.56 | 1.53 | 38,002 |
| Jul 28 2022 | 1.58 | 0.04 | 2.6% | 1.55 | 1.69 | 1.48 | 46,370 |
| Jul 27 2022 | 1.54 | 0.02 | 1.32% | 1.54 | 1.55 | 1.49 | 30,714 |
| Jul 26 2022 | 1.52 | -0.05 | -3.18% | 1.55 | 1.55 | 1.4975 | 41,257 |
| Jul 25 2022 | 1.57 | -0.02 | -1.26% | 1.60 | 1.63 | 1.51 | 27,423 |
| Jul 22 2022 | 1.59 | 0.01 | 0.63% | 1.57 | 1.61 | 1.56 | 62,740 |
| Jul 21 2022 | 1.58 | -0.02 | -1.25% | 1.59 | 1.60 | 1.54 | 87,007 |
| Jul 20 2022 | 1.60 | 0.03 | 1.91% | 1.60 | 1.64 | 1.57 | 122,102 |
| Jul 19 2022 | 1.57 | -0.10 | -5.99% | 1.66 | 1.66 | 1.56 | 135,483 |
| Jul 18 2022 | 1.67 | 0.11 | 7.05% | 1.55 | 1.67 | 1.5499 | 156,886 |
| Jul 15 2022 | 1.56 | -0.08 | -4.88% | 1.63 | 1.63 | 1.53 | 72,290 |
| Jul 14 2022 | 1.64 | -0.09 | -5.2% | 1.72 | 1.72 | 1.60 | 177,222 |
| Jul 13 2022 | 1.73 | 0.17 | 10.9% | 1.54 | 1.73 | 1.54 | 192,101 |