1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gemini Therapeutics Inc (GMTX)
  7. Historical

GMTX

Gemini Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Gemini Therapeutics Inc GMTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.22 -8.43% 2.39 00:00:06
Open Price Low Price High Price Close Price Prev Close
2.67 2.30 2.67 2.39 2.61
more quote information »

GMTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.993.102.302.68118,077-0.60-20.07%
1 Month3.864.052.303.26120,685-1.47-38.08%
3 Months5.085.162.303.92131,757-2.69-52.95%
6 Months11.9112.902.305.89324,674-9.52-79.93%
1 Year12.1519.0852.308.36295,009-9.76-80.33%
3 Years12.1519.0852.308.36295,009-9.76-80.33%
5 Years12.1519.0852.308.36295,009-9.76-80.33%

GMTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 2.39 -0.22 -8.43% 2.67 2.67 2.30 125,715
Dec 02 2021 2.61 0.10 3.98% 2.45 2.66 2.39 115,491
Dec 01 2021 2.51 -0.26 -9.39% 2.73 2.78 2.45 160,025
Nov 30 2021 2.77 0.01 0.36% 2.75 2.80 2.58 113,052
Nov 29 2021 2.76 -0.16 -5.48% 2.97 3.00 2.75 136,861
Nov 26 2021 2.92 -0.18 -5.81% 2.99 3.10 2.82 64,954
Nov 24 2021 3.10 0.02 0.65% 3.03 3.13 3.00 39,141
Nov 23 2021 3.08 0.08 2.67% 3.00 3.24 2.95 98,108
Nov 22 2021 3.00 -0.23 -7.12% 3.23 3.23 2.90 140,232
Nov 19 2021 3.23 -0.08 -2.42% 3.30 3.3319 3.17 60,975
Nov 18 2021 3.31 -0.20 -5.7% 3.51 3.51 3.30 78,700
Nov 17 2021 3.51 -0.41 -10.46% 3.90 3.90 3.4895 118,144
Nov 16 2021 3.92 0.34 9.5% 3.65 3.92 3.61 142,472
Nov 15 2021 3.58 0.16 4.68% 3.41 3.85 3.365 225,925
Nov 12 2021 3.42 0.02 0.59% 3.43 3.49 3.35 79,159
Nov 11 2021 3.40 0.09 2.72% 3.33 3.46 3.26 108,512
Nov 10 2021 3.31 -0.15 -4.34% 3.42 3.60 3.25 131,407
Nov 09 2021 3.46 -0.23 -6.23% 3.76 3.76 3.31 206,891
Nov 08 2021 3.69 -0.05 -1.34% 3.77 3.9122 3.67 96,026
Nov 05 2021 3.74 -0.09 -2.35% 3.86 4.05 3.69 176,939
Nov 04 2021 3.83 0.10 2.68% 3.80 3.91 3.73 63,548
See More Historical Prices »


Your Recent History
NASDAQ
GMTX
Gemini The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.