Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gemini Therapeutics Inc | GMTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.22 | -8.43% | 2.39 | 00:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.30 | 2.67 | 2.39 | 2.61 |
GMTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.10 | 2.30 | 2.68 | 118,077 | -0.60 | -20.07% |
| 1 Month | 3.86 | 4.05 | 2.30 | 3.26 | 120,685 | -1.47 | -38.08% |
| 3 Months | 5.08 | 5.16 | 2.30 | 3.92 | 131,757 | -2.69 | -52.95% |
| 6 Months | 11.91 | 12.90 | 2.30 | 5.89 | 324,674 | -9.52 | -79.93% |
| 1 Year | 12.15 | 19.085 | 2.30 | 8.36 | 295,009 | -9.76 | -80.33% |
| 3 Years | 12.15 | 19.085 | 2.30 | 8.36 | 295,009 | -9.76 | -80.33% |
| 5 Years | 12.15 | 19.085 | 2.30 | 8.36 | 295,009 | -9.76 | -80.33% |
GMTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 2.39 | -0.22 | -8.43% | 2.67 | 2.67 | 2.30 | 125,715 |
| Dec 02 2021 | 2.61 | 0.10 | 3.98% | 2.45 | 2.66 | 2.39 | 115,491 |
| Dec 01 2021 | 2.51 | -0.26 | -9.39% | 2.73 | 2.78 | 2.45 | 160,025 |
| Nov 30 2021 | 2.77 | 0.01 | 0.36% | 2.75 | 2.80 | 2.58 | 113,052 |
| Nov 29 2021 | 2.76 | -0.16 | -5.48% | 2.97 | 3.00 | 2.75 | 136,861 |
| Nov 26 2021 | 2.92 | -0.18 | -5.81% | 2.99 | 3.10 | 2.82 | 64,954 |
| Nov 24 2021 | 3.10 | 0.02 | 0.65% | 3.03 | 3.13 | 3.00 | 39,141 |
| Nov 23 2021 | 3.08 | 0.08 | 2.67% | 3.00 | 3.24 | 2.95 | 98,108 |
| Nov 22 2021 | 3.00 | -0.23 | -7.12% | 3.23 | 3.23 | 2.90 | 140,232 |
| Nov 19 2021 | 3.23 | -0.08 | -2.42% | 3.30 | 3.3319 | 3.17 | 60,975 |
| Nov 18 2021 | 3.31 | -0.20 | -5.7% | 3.51 | 3.51 | 3.30 | 78,700 |
| Nov 17 2021 | 3.51 | -0.41 | -10.46% | 3.90 | 3.90 | 3.4895 | 118,144 |
| Nov 16 2021 | 3.92 | 0.34 | 9.5% | 3.65 | 3.92 | 3.61 | 142,472 |
| Nov 15 2021 | 3.58 | 0.16 | 4.68% | 3.41 | 3.85 | 3.365 | 225,925 |
| Nov 12 2021 | 3.42 | 0.02 | 0.59% | 3.43 | 3.49 | 3.35 | 79,159 |
| Nov 11 2021 | 3.40 | 0.09 | 2.72% | 3.33 | 3.46 | 3.26 | 108,512 |
| Nov 10 2021 | 3.31 | -0.15 | -4.34% | 3.42 | 3.60 | 3.25 | 131,407 |
| Nov 09 2021 | 3.46 | -0.23 | -6.23% | 3.76 | 3.76 | 3.31 | 206,891 |
| Nov 08 2021 | 3.69 | -0.05 | -1.34% | 3.77 | 3.9122 | 3.67 | 96,026 |
| Nov 05 2021 | 3.74 | -0.09 | -2.35% | 3.86 | 4.05 | 3.69 | 176,939 |
| Nov 04 2021 | 3.83 | 0.10 | 2.68% | 3.80 | 3.91 | 3.73 | 63,548 |
