GDEV Omc (GDEVW)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720650900 | 0.05 | -0.009358 | -15.77 | 0.054951 | 0.054951 | 0.05 | 2600 |
| 1720564500 | 0.059358 | 0 | 0.00 | 0.067 | 0.067 | 0.059358 | 0 |
| 1720478100 | 0.059358 | 0 | 0.00 | 0.059358 | 0.059358 | 0.059358 | 0 |
| 1720218900 | 0.059358 | 0 | 0.00 | 0.059358 | 0.059358 | 0.059358 | 0 |
| 1720040640 | 0.059358 | 0 | 0.00 | 0.059358 | 0.059358 | 0.059358 | 0 |
| 1719959700 | 0.059358 | 0.009358 | 18.72 | 0.050101 | 0.059358 | 0.05 | 2680 |
| 1719873300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 125 |
| 1719614100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719527700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32 |
| 1719441300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719354900 | 0.05 | -0.017 | -25.37 | 0.0505 | 0.0505 | 0.05 | 2392 |
| 1719268500 | 0.067 | -0.0005 | -0.74 | 0.067 | 0.067 | 0.067 | 223 |
| 1719009300 | 0.0675 | 0 | 0.00 | 0.0675 | 0.068 | 0.0675 | 848 |
| 1718922900 | 0.0675 | 0.0395 | 141.07 | 0.0686 | 0.0686 | 0.067 | 2124 |
| 1718750100 | 0.028 | -0.035875 | -56.16 | 0.0328 | 0.0328 | 0.028 | 2388 |
| 1718663700 | 0.063875 | 0.008426 | 15.20 | 0.0689 | 0.0689 | 0.063875 | 3044 |
| 1718404500 | 0.055449 | 0.021849 | 65.03 | 0.0693 | 0.0693 | 0.055449 | 1100 |
| 1718318100 | 0.0336 | -0.0174 | -34.12 | 0.0516 | 0.0516 | 0.0252 | 13611 |
| 1718231700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718145300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718058900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717799700 | 0.0509999 | -0.013999 | -21.54 | 0.0606 | 0.0606 | 0.0509999 | 1000 |
| 1717713300 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1717626900 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1717540500 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1717454100 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1717194900 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1717108500 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1717022100 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 0 |
| 1716935700 | 0.064999 | -0.010001 | -13.33 | 0.064999 | 0.064999 | 0.064999 | 1000 |
| 1716590100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716503700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716417300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716330900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1716244500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715985300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715898900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715812500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715726100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715639700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715380500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1715294100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715207700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715121300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1715034900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714775700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714689300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714602900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714516500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714430100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714170900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714084500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713998100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713911700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713825300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713566100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713479700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713393300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1713306900 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 6 |
| 1713220500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712961300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1712874900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
