Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GDEV Omc | GDEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.1517 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.18 | 2.22 | 2.1517 | 2.1517 |
GDEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.15 | 2.24 | 2.10 | 2.19 | 1,348 | 0.0017 | 0.08% |
| 1 Month | 2.2069 | 2.31 | 2.10 | 2.22 | 2,413 | -0.0552 | -2.50% |
| 3 Months | 2.25 | 2.38 | 2.10 | 2.25 | 2,520 | -0.0983 | -4.37% |
| 6 Months | 2.37 | 3.3796 | 1.90 | 2.49 | 5,648 | -0.2183 | -9.21% |
| 1 Year | 7.26 | 8.50 | 1.90 | 4.33 | 10,088 | -5.11 | -70.36% |
| 3 Years | 10.50 | 13.25 | 1.90 | 7.65 | 39,043 | -8.35 | -79.51% |
| 5 Years | 10.50 | 13.25 | 1.90 | 7.65 | 39,043 | -8.35 | -79.51% |
GDEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.1517 | 0.00 | 0.00% | 2.18 | 2.22 | 2.1517 | 311 |
| May 02 2024 | 2.1517 | -0.02 | -0.84% | 2.10 | 2.17 | 2.10 | 1,605 |
| May 01 2024 | 2.17 | -0.06 | -2.69% | 2.20 | 2.20 | 2.17 | 2,632 |
| Apr 30 2024 | 2.23 | 0.00 | 0.00% | 2.24 | 2.24 | 2.22 | 147 |
| Apr 29 2024 | 2.23 | 0.00 | 0.00% | 2.22 | 2.23 | 2.22 | 4 |
| Apr 26 2024 | 2.23 | -0.04 | -1.76% | 2.15 | 2.23 | 2.10 | 2,352 |
| Apr 25 2024 | 2.27 | 0.07 | 3.18% | 2.20 | 2.27 | 2.20 | 302 |
| Apr 24 2024 | 2.20 | -0.04 | -1.57% | 2.20 | 2.20 | 2.20 | 21,530 |
| Apr 23 2024 | 2.235 | -0.02 | -0.67% | 2.22 | 2.235 | 2.20 | 1,570 |
| Apr 22 2024 | 2.25 | -0.01 | -0.44% | 2.22 | 2.25 | 2.22 | 601 |
| Apr 19 2024 | 2.26 | -0.01 | -0.44% | 2.20 | 2.26 | 2.20 | 403 |
| Apr 18 2024 | 2.27 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 801 |
| Apr 17 2024 | 2.27 | 0.02 | 0.89% | 2.22 | 2.27 | 2.22 | 503 |
| Apr 16 2024 | 2.25 | -0.02 | -0.88% | 2.20 | 2.25 | 2.20 | 355 |
| Apr 15 2024 | 2.27 | 0.02 | 0.89% | 2.27 | 2.27 | 2.27 | 212 |
| Apr 12 2024 | 2.25 | -0.06 | -2.60% | 2.31 | 2.31 | 2.22 | 5,772 |
| Apr 11 2024 | 2.31 | 0.06 | 2.67% | 2.20 | 2.31 | 2.20 | 1,817 |
| Apr 10 2024 | 2.25 | -0.05 | -2.17% | 2.27 | 2.27 | 2.25 | 343 |
| Apr 09 2024 | 2.30 | 0.10 | 4.55% | 2.20 | 2.30 | 2.20 | 1,834 |
| Apr 08 2024 | 2.20 | -0.03 | -1.35% | 2.20 | 2.23 | 2.20 | 3,830 |
| Apr 05 2024 | 2.23 | -0.04 | -1.59% | 2.2069 | 2.26 | 2.2069 | 1,638 |
| Apr 04 2024 | 2.266 | 0.02 | 0.71% | 2.25 | 2.266 | 2.21 | 1,168 |
