Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gamida Cell Ltd | GMDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0327 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0327 | 0.0327 |
GMDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0466 | 0.0579 | 0.0303 | 0.0391373 | 51,444,971 | -0.0139 | -29.83% |
| 3 Months | 0.402 | 0.431 | 0.0303 | 0.0937175 | 11,347,361 | -0.3693 | -91.87% |
| 6 Months | 0.8317 | 0.86 | 0.0303 | 0.1742656 | 6,590,092 | -0.799 | -96.07% |
| 1 Year | 1.55 | 2.51 | 0.0303 | 0.5319744 | 4,089,853 | -1.52 | -97.89% |
| 3 Years | 7.64 | 7.90 | 0.0303 | 1.13 | 1,988,410 | -7.61 | -99.57% |
| 5 Years | 8.70 | 15.00 | 0.0303 | 1.75 | 1,294,858 | -8.67 | -99.62% |
GMDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 24 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 23 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 22 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 19 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 18 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 17 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 16 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 15 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 12 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 11 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 10 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 09 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 08 2024 | 0.0327 | 0.00 | 0.00% | 0.0327 | 0.0327 | 0.0327 | 0 |
| Apr 05 2024 | 0.0327 | -0.0068 | -17.22% | 0.0395 | 0.0395 | 0.032 | 22,105,628 |
| Apr 04 2024 | 0.0395 | -0.0005 | -1.25% | 0.04 | 0.0435 | 0.037 | 19,570,270 |
| Apr 03 2024 | 0.04 | -0.004 | -9.09% | 0.0413 | 0.0436 | 0.0368 | 30,841,868 |
| Apr 02 2024 | 0.044 | 0.0067 | 17.96% | 0.0376 | 0.0579 | 0.035 | 96,778,425 |
| Apr 01 2024 | 0.0373 | 0.0012 | 3.32% | 0.0358 | 0.0381 | 0.0303 | 51,096,872 |
| Mar 28 2024 | 0.0361 | -0.0231 | -39.02% | 0.0466 | 0.0493 | 0.0346 | 88,276,760 |
| Mar 27 2024 | 0.0592 | -0.2838 | -82.74% | 0.0765 | 0.0765 | 0.0518 | 124,105,500 |
| Mar 26 2024 | 0.343 | 0.005 | 1.48% | 0.3526 | 0.3526 | 0.3213 | 2,152,444 |
