Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gambling com Group Ltd | GAMB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.04 | 04:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.04 |
GAMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.94 | 9.07 | 8.62 | 8.82 | 108,910 | 0.10 | 1.12% |
| 1 Month | 9.45 | 9.54 | 8.35 | 8.81 | 120,781 | -0.41 | -4.34% |
| 3 Months | 9.26 | 10.25 | 8.35 | 8.91 | 144,135 | -0.22 | -2.38% |
| 6 Months | 13.47 | 13.8799 | 8.35 | 9.57 | 166,864 | -4.43 | -32.89% |
| 1 Year | 9.35 | 14.83 | 8.35 | 10.72 | 162,170 | -0.31 | -3.32% |
| 3 Years | 8.25 | 16.9699 | 6.56 | 10.60 | 149,442 | 0.79 | 9.58% |
| 5 Years | 8.25 | 16.9699 | 6.56 | 10.60 | 149,442 | 0.79 | 9.58% |
GAMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.04 | 0.12 | 1.35% | 8.95 | 9.07 | 8.90 | 95,158 |
| May 01 2024 | 8.92 | 0.27 | 3.12% | 8.63 | 9.035 | 8.63 | 119,835 |
| Apr 30 2024 | 8.65 | -0.17 | -1.93% | 8.83 | 8.83 | 8.64 | 85,945 |
| Apr 29 2024 | 8.82 | 0.09 | 1.03% | 8.75 | 8.87 | 8.75 | 57,562 |
| Apr 26 2024 | 8.73 | -0.01 | -0.11% | 8.94 | 8.94 | 8.62 | 186,052 |
| Apr 25 2024 | 8.74 | -0.11 | -1.24% | 8.70 | 8.76 | 8.62 | 98,773 |
| Apr 24 2024 | 8.85 | -0.04 | -0.45% | 8.85 | 8.88 | 8.6699 | 94,180 |
| Apr 23 2024 | 8.89 | 0.07 | 0.79% | 8.83 | 9.005 | 8.83 | 120,620 |
| Apr 22 2024 | 8.82 | 0.12 | 1.38% | 8.91 | 9.16 | 8.76 | 153,587 |
| Apr 19 2024 | 8.70 | 0.19 | 2.23% | 8.49 | 8.71 | 8.45 | 188,724 |
| Apr 18 2024 | 8.51 | -0.09 | -1.05% | 8.59 | 8.65 | 8.50 | 99,463 |
| Apr 17 2024 | 8.60 | 0.09 | 1.06% | 8.54 | 8.66 | 8.53 | 111,347 |
| Apr 16 2024 | 8.51 | 0.05 | 0.59% | 8.365 | 8.60 | 8.35 | 84,574 |
| Apr 15 2024 | 8.46 | -0.06 | -0.70% | 8.75 | 8.75 | 8.38 | 195,795 |
| Apr 12 2024 | 8.52 | -0.58 | -6.37% | 9.05 | 9.05 | 8.49 | 96,519 |
| Apr 11 2024 | 9.10 | 0.30 | 3.41% | 8.82 | 9.14 | 8.81 | 237,345 |
| Apr 10 2024 | 8.80 | -0.36 | -3.93% | 9.055 | 9.06 | 8.76 | 94,832 |
| Apr 09 2024 | 9.16 | -0.09 | -0.97% | 9.25 | 9.345 | 9.095 | 62,660 |
| Apr 08 2024 | 9.25 | -0.03 | -0.32% | 9.31 | 9.45 | 9.25 | 102,139 |
| Apr 05 2024 | 9.28 | -0.18 | -1.90% | 9.45 | 9.48 | 9.24 | 118,322 |
| Apr 04 2024 | 9.46 | -0.18 | -1.87% | 9.65 | 9.705 | 9.44 | 161,985 |
| Apr 03 2024 | 9.64 | 0.43 | 4.67% | 9.22 | 9.6782 | 9.22 | 194,091 |
