Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Galmed Pharmaceuticals Ltd | GLMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0009 | -0.23% | 0.3916 | 18:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3949 | 0.367 | 0.3949 | 0.3916 | 0.3925 |
GLMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.378 | 0.40 | 0.35 | 0.3760917 | 47,254 | 0.0136 | 3.60% |
| 1 Month | 0.34 | 0.44 | 0.315 | 0.3738174 | 270,987 | 0.0516 | 15.18% |
| 3 Months | 0.40 | 0.4688 | 0.30 | 0.3543556 | 218,580 | -0.0084 | -2.10% |
| 6 Months | 0.3885 | 0.47 | 0.26 | 0.3714541 | 192,824 | 0.0031 | 0.80% |
| 1 Year | 4.80 | 7.80 | 0.26 | 1.95 | 228,775 | -4.41 | -91.84% |
| 3 Years | 48.45 | 61.20 | 0.26 | 17.37 | 170,326 | -48.06 | -99.19% |
| 5 Years | 123.30 | 127.581 | 0.26 | 35.00 | 154,124 | -122.91 | -99.68% |
GLMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.3916 | -0.0009 | -0.23% | 0.3949 | 0.3949 | 0.367 | 27,223 |
| Apr 25 2024 | 0.3925 | -0.0075 | -1.88% | 0.37 | 0.3949 | 0.358 | 34,989 |
| Apr 24 2024 | 0.40 | 0.0386 | 10.68% | 0.3794 | 0.40 | 0.3556 | 51,601 |
| Apr 23 2024 | 0.3614 | -0.0027 | -0.74% | 0.3613 | 0.3641 | 0.35 | 66,295 |
| Apr 22 2024 | 0.3641 | -0.0087 | -2.33% | 0.366 | 0.3728 | 0.3521 | 64,293 |
| Apr 19 2024 | 0.3728 | -0.0059 | -1.56% | 0.378 | 0.3785 | 0.37 | 19,091 |
| Apr 18 2024 | 0.3787 | 0.0103 | 2.80% | 0.3654 | 0.3792 | 0.3641 | 27,143 |
| Apr 17 2024 | 0.3684 | 0.0141 | 3.98% | 0.3487 | 0.38 | 0.3354 | 46,339 |
| Apr 16 2024 | 0.3543 | -0.0218 | -5.80% | 0.37 | 0.37 | 0.3301 | 95,947 |
| Apr 15 2024 | 0.3761 | -0.0429 | -10.24% | 0.419 | 0.419 | 0.3601 | 90,834 |
| Apr 12 2024 | 0.419 | -0.0005 | -0.12% | 0.4299 | 0.4299 | 0.361 | 163,610 |
| Apr 11 2024 | 0.4195 | 0.0195 | 4.87% | 0.43 | 0.43 | 0.41 | 161,909 |
| Apr 10 2024 | 0.40 | 0.0113 | 2.91% | 0.40465 | 0.44 | 0.37985 | 298,488 |
| Apr 09 2024 | 0.3887 | -0.0072 | -1.82% | 0.40 | 0.41 | 0.37 | 324,717 |
| Apr 08 2024 | 0.3959 | 0.05675 | 16.73% | 0.39 | 0.4313 | 0.3726 | 1,867,741 |
| Apr 05 2024 | 0.33915 | 0.00915 | 2.77% | 0.3352 | 0.34 | 0.3337 | 1,614,401 |
| Apr 04 2024 | 0.33 | 0.0029 | 0.89% | 0.3367 | 0.3475 | 0.3215 | 34,092 |
| Apr 03 2024 | 0.3271 | 0.0036 | 1.11% | 0.33 | 0.34 | 0.3225 | 42,679 |
| Apr 02 2024 | 0.3235 | 0.0075 | 2.37% | 0.3208 | 0.3357 | 0.315 | 50,577 |
| Apr 01 2024 | 0.316 | -0.0303 | -8.75% | 0.34 | 0.3475 | 0.315 | 94,008 |
| Mar 28 2024 | 0.3463 | 0.0161 | 4.88% | 0.349 | 0.349 | 0.32 | 41,981 |
| Mar 27 2024 | 0.3302 | 0.01 | 3.12% | 0.32 | 0.3399 | 0.32 | 16,189 |
