GRTX

Galera Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Galera Therapeutics Inc GRTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 6.64 09:20:23
Open Price Low Price High Price Close Price Prev Close
6.64
more quote information »

GRTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.607.806.4257.04110,077-0.96-12.63%
1 Month11.3811.386.4258.2296,182-4.74-41.65%
3 Months11.7612.996.4259.7058,284-5.12-43.54%
6 Months11.4315.006.42510.5974,178-4.79-41.91%
1 Year12.3815.006.42510.1165,225-5.74-46.37%
3 Years12.5019.505.5810.8864,349-5.86-46.88%
5 Years12.5019.505.5810.8864,349-5.86-46.88%

GRTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 6.64 -0.42 -5.95% 7.07 7.32 6.425 179,677
Apr 19 2021 7.06 -0.47 -6.24% 7.53 7.53 6.90 211,657
Apr 16 2021 7.53 0.24 3.29% 7.41 7.74 7.12 31,948
Apr 15 2021 7.29 -0.23 -3.06% 7.56 7.7959 7.105 41,252
Apr 14 2021 7.52 0.02 0.27% 7.60 7.80 7.38 85,849
Apr 13 2021 7.50 -0.36 -4.58% 7.90 7.98 7.34 175,415
Apr 12 2021 7.86 -0.20 -2.48% 8.00 8.19 7.72 37,933
Apr 09 2021 8.06 -0.20 -2.42% 8.24 8.50 7.911 88,838
Apr 08 2021 8.26 0.03 0.36% 8.23 8.48 8.10 79,635
Apr 07 2021 8.23 -0.50 -5.73% 8.82 9.22 8.23 114,852
Apr 06 2021 8.73 -0.16 -1.8% 9.03 9.08 8.55 48,572
Apr 05 2021 8.89 0.14 1.6% 9.01 9.09 8.42 53,981
Apr 01 2021 8.75 -0.07 -0.79% 8.89 9.14 8.75 50,515
Mar 31 2021 8.82 0.47 5.63% 8.37 8.95 8.32 100,478
Mar 30 2021 8.35 -0.54 -6.07% 8.79 8.79 8.00 92,475
Mar 29 2021 8.89 -0.42 -4.51% 9.02 9.5509 8.80 46,027
Mar 26 2021 9.31 -0.85 -8.37% 10.16 10.20 9.03 207,406
Mar 25 2021 10.16 -0.22 -2.12% 10.20 10.58 9.52 74,442
Mar 24 2021 10.38 -0.94 -8.3% 11.38 11.38 10.20 106,510
Mar 23 2021 11.32 -0.08 -0.7% 11.17 11.52 10.61 37,494
Mar 22 2021 11.40 -0.27 -2.31% 11.67 11.685 11.19 20,662
See More Historical Prices »


Your Recent History
NASDAQ
GRTX
Galera The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.