Galectin Therapeutics Inc (GALT)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.09489051095 | 2.74 | 2.98 | 2.6 | 143048 | 2.7508839 | CS |
| 4 | 0.34 | 14.3459915612 | 2.37 | 2.98 | 2.25 | 137362 | 2.64913866 | CS |
| 12 | 0.51 | 23.1818181818 | 2.2 | 2.98 | 1.98 | 170673 | 2.37367503 | CS |
| 26 | 0.54 | 24.8847926267 | 2.17 | 4.2684 | 1.98 | 181247 | 2.82778372 | CS |
| 52 | 0.74 | 37.5634517766 | 1.97 | 4.2684 | 1.555 | 122994 | 2.58542789 | CS |
| 156 | -1.23 | -31.2182741117 | 3.94 | 4.2684 | 1.02 | 107907 | 2.26232075 | CS |
| 260 | -1.22 | -31.0432569975 | 3.93 | 5.7 | 1.02 | 387848 | 2.96335301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698900 | 2.71 | -0.06 | -2.17 | 2.81 | 2.9 | 2.69 | 188066 |
| 1726612500 | 2.77 | 0.05 | 1.84 | 2.7599999 | 2.8356 | 2.72 | 76366 |
| 1726526100 | 2.72 | -0.15 | -5.23 | 2.9 | 2.98 | 2.7 | 206937 |
| 1726266900 | 2.87 | 0.16 | 5.90 | 2.7 | 2.91 | 2.7 | 142034 |
| 1726180500 | 2.71 | -0.03 | -1.09 | 2.74 | 2.75 | 2.6 | 108780 |
| 1726094100 | 2.74 | 0.21 | 8.30 | 2.52 | 2.9 | 2.5 | 211782 |
| 1726007700 | 2.5299999 | -0.03 | -0.98 | 2.55 | 2.59 | 2.5 | 81440 |
| 1725921300 | 2.555 | 0.1 | 3.86 | 2.42 | 2.6 | 2.4011 | 128617 |
| 1725662100 | 2.46 | 0.02 | 0.82 | 2.43 | 2.57 | 2.3981 | 107032 |
| 1725575700 | 2.44 | -0.01 | -0.41 | 2.47 | 2.49 | 2.4 | 48272 |
| 1725489300 | 2.45 | -0.05 | -2.00 | 2.5099999 | 2.52 | 2.43 | 96897 |
| 1725402900 | 2.5 | -0.2 | -7.24 | 2.64 | 2.7 | 2.5 | 125270 |
| 1725057300 | 2.695 | -0.05 | -1.64 | 2.74 | 2.7902999 | 2.55 | 190706 |
| 1724970900 | 2.74 | -0.12 | -4.20 | 2.84 | 2.97 | 2.69 | 187212 |
| 1724884500 | 2.86 | 0.24 | 9.16 | 2.62 | 2.95 | 2.62 | 285760 |
| 1724798100 | 2.62 | 0.19 | 7.82 | 2.4 | 2.66 | 2.4 | 133625 |
| 1724711700 | 2.43 | 0.12 | 5.19 | 2.36 | 2.451 | 2.31 | 147616 |
| 1724452500 | 2.31 | 0 | 0.00 | 2.35 | 2.4 | 2.25 | 107228 |
| 1724366100 | 2.31 | -0.02 | -0.86 | 2.37 | 2.38 | 2.3 | 46622 |
| 1724279700 | 2.33 | 0.03 | 1.30 | 2.32 | 2.4258 | 2.29 | 36956 |
| 1724193300 | 2.3 | -0.05 | -2.13 | 2.35 | 2.35 | 2.25 | 64270 |
| 1724106900 | 2.35 | 0.03 | 1.29 | 2.39 | 2.39 | 2.2599999 | 45850 |
| 1723847700 | 2.32 | 0.13 | 5.94 | 2.18 | 2.36 | 2.16 | 139805 |
| 1723761300 | 2.19 | 0.11 | 5.29 | 2.2 | 2.24 | 2.1 | 82583 |
| 1723674900 | 2.08 | -0.17 | -7.56 | 2.25 | 2.25 | 2.0701 | 61469 |
| 1723588500 | 2.25 | 0.14 | 6.64 | 2.12 | 2.27 | 2.12 | 107077 |
| 1723502100 | 2.11 | 0.07 | 3.43 | 2.0299999 | 2.13 | 1.98 | 126583 |
| 1723242900 | 2.04 | -0.1 | -4.67 | 2.14 | 2.2 | 2.025 | 155723 |
| 1723156500 | 2.14 | 0.04 | 1.90 | 2.12 | 2.19 | 2.07 | 96881 |
| 1723070100 | 2.1 | -0.05 | -2.33 | 2.15 | 2.22 | 2.045 | 145160 |
| 1722983700 | 2.15 | 0.02 | 0.94 | 2.12 | 2.31 | 2.12 | 151722 |
| 1722897300 | 2.13 | -0.09 | -3.84 | 2.15 | 2.24 | 2.1 | 176445 |
| 1722638100 | 2.215 | -0.02 | -0.89 | 2.3 | 2.304 | 2.2 | 93574 |
| 1722551700 | 2.235 | -0.27 | -10.60 | 2.48 | 2.5 | 2.225 | 113289 |
| 1722465300 | 2.5 | 0.04 | 1.83 | 2.5 | 2.58 | 2.45 | 73209 |
| 1722378900 | 2.455 | -0.12 | -4.47 | 2.58 | 2.62 | 2.3602 | 109116 |
| 1722292500 | 2.57 | 0.01 | 0.39 | 2.59 | 2.7 | 2.56 | 97964 |
| 1722033300 | 2.56 | 0.01 | 0.39 | 2.61 | 2.63 | 2.5101 | 54474 |
| 1721946900 | 2.55 | -0.03 | -1.16 | 2.5 | 2.67 | 2.5 | 71391 |
| 1721860500 | 2.58 | -0.01 | -0.39 | 2.58 | 2.66 | 2.5099999 | 78384 |
| 1721774100 | 2.59 | 0.11 | 4.44 | 2.47 | 2.62 | 2.47 | 76859 |
| 1721687700 | 2.48 | 0.06 | 2.48 | 2.46 | 2.5099999 | 2.36 | 92269 |
| 1721428500 | 2.42 | -0.09 | -3.59 | 2.5099999 | 2.615 | 2.395 | 159789 |
| 1721342100 | 2.5099999 | -0.07 | -2.52 | 2.58 | 2.92 | 2.5 | 311993 |
| 1721255700 | 2.575 | 0.06 | 2.18 | 2.5299999 | 2.6 | 2.41 | 96340 |
| 1721169300 | 2.52 | 0.14 | 5.88 | 2.39 | 2.5299999 | 2.38 | 116253 |
| 1721082900 | 2.38 | 0.14 | 6.25 | 2.27 | 2.41 | 2.24 | 103726 |
| 1720823700 | 2.24 | -0.12 | -5.08 | 2.4 | 2.45 | 2.2 | 152635 |
| 1720737300 | 2.36 | 0.02 | 0.85 | 2.37 | 2.5 | 2.34 | 144858 |
| 1720650900 | 2.34 | -0.03 | -1.27 | 2.33 | 2.3649 | 2.2799999 | 77123 |
| 1720564500 | 2.37 | 0.18 | 8.22 | 2.18 | 2.45 | 2.16 | 175913 |
| 1720478100 | 2.19 | 0.13 | 6.31 | 2.05 | 2.225 | 2.05 | 116868 |
| 1720218900 | 2.06 | -0.09 | -4.19 | 2.18 | 2.18 | 2 | 582454 |
| 1720040640 | 2.15 | -0.13 | -5.70 | 2.29 | 2.3 | 2.15 | 161511 |
| 1719959700 | 2.2799999 | -0.07 | -2.98 | 2.34 | 2.5 | 2.27 | 153934 |
| 1719873300 | 2.35 | 0.15 | 6.82 | 2.27 | 2.36 | 2.205 | 137641 |
| 1719614100 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1719527700 | 2.2 | -0.02 | -0.90 | 2.2 | 2.3499 | 2.1 | 173391 |
| 1719441300 | 2.22 | -0.01 | -0.45 | 2.21 | 2.2599999 | 2.02 | 196115 |
| 1719354900 | 2.23 | 0.1 | 4.69 | 2.13 | 2.37 | 2.13 | 191604 |
| 1719268500 | 2.13 | -0.21 | -8.97 | 2.33 | 2.4 | 2.09 | 218123 |
| 1719009300 | 2.34 | -0.08 | -3.31 | 2.44 | 2.4869 | 2.275 | 187335 |
| 1718922900 | 2.42 | 0.09 | 3.86 | 2.34 | 2.4201 | 2.31 | 113497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
