Galapagos NV GLPG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	12.40	16.00	0.00	14.20	0	-
17.50	9.40	13.50	0.00	11.45	0	-
20.00	7.10	11.00	0.00	9.05	0	-
22.50	4.50	8.50	0.00	6.50	0	-
25.00	2.35	6.50	0.00	4.425	0	-
27.50	0.55	4.10	0.00	2.325	0	-
30.00	0.05	4.90	0.80	2.475	7	-
32.50	0.05	1.40	0.30	0.725	16	-
35.00	1.35	1.00	1.35	1.175	26	-
37.50	0.00	1.25	0.00	0.00	0	-
40.00	0.00	5.00	0.00	0.00	0	-
42.50	0.00	1.25	0.00	0.00	0	-
45.00	0.00	1.25	0.00	0.00	0	-
47.50	0.00	1.25	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
15.00	0.00	1.25	0.00	0.00	0	-
17.50	0.00	1.25	0.00	0.00	0	-
20.00	0.00	1.25	0.00	0.00	0	-
22.50	0.00	4.70	0.00	0.00	0	-
25.00	0.05	1.30	1.50	0.675	50	-
27.50	0.10	1.05	0.73	0.575	49	-
30.00	1.30	3.50	2.00	2.40	21	-
32.50	2.20	6.50	0.00	4.35	0	-
35.00	4.50	8.50	0.00	6.50	0	-
37.50	7.90	11.50	0.00	9.70	0	-
40.00	10.50	14.00	8.60	12.25	0	-
42.50	13.10	16.50	0.00	14.80	0	-
45.00	15.70	19.00	0.00	17.35	0	-
47.50	17.80	21.50	0.00	19.65	0	-

GLPG Galapagos NV