Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frontier Group Holdings Inc | ULCC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.08% | 6.12 | 16:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.25 | 6.02 | 6.28 | 6.12 | 6.25 |
ULCC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.115 | 5.96 | 6.69 | 1,546,273 | -0.78 | -11.30% |
| 1 Month | 8.22 | 8.22 | 5.96 | 6.97 | 1,548,066 | -2.10 | -25.55% |
| 3 Months | 5.26 | 8.33 | 5.10 | 7.15 | 2,121,828 | 0.86 | 16.35% |
| 6 Months | 3.90 | 8.33 | 3.19 | 5.63 | 2,425,269 | 2.22 | 56.92% |
| 1 Year | 9.02 | 10.57 | 3.19 | 6.30 | 2,176,263 | -2.90 | -32.15% |
| 3 Years | 21.10 | 22.70 | 3.19 | 9.45 | 1,580,997 | -14.98 | -71.00% |
| 5 Years | 18.61 | 22.70 | 3.19 | 9.67 | 1,581,493 | -12.49 | -67.11% |
ULCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.12 | -0.13 | -2.08% | 6.25 | 6.28 | 6.02 | 1,376,785 |
| Apr 25 2024 | 6.25 | -0.11 | -1.73% | 6.07 | 6.26 | 5.96 | 1,463,714 |
| Apr 24 2024 | 6.36 | -0.36 | -5.36% | 6.69 | 6.69 | 6.32 | 1,657,390 |
| Apr 23 2024 | 6.72 | -0.39 | -5.49% | 6.90 | 6.95 | 6.70 | 1,569,521 |
| Apr 22 2024 | 7.11 | 0.15 | 2.16% | 7.00 | 7.115 | 6.695 | 1,933,210 |
| Apr 19 2024 | 6.96 | -0.05 | -0.71% | 6.90 | 7.11 | 6.90 | 1,107,531 |
| Apr 18 2024 | 7.01 | 0.11 | 1.59% | 6.95 | 7.21 | 6.94 | 1,618,042 |
| Apr 17 2024 | 6.90 | 0.40 | 6.15% | 6.69 | 7.00 | 6.69 | 1,364,255 |
| Apr 16 2024 | 6.50 | -0.26 | -3.85% | 6.51 | 6.55 | 6.36 | 1,330,236 |
| Apr 15 2024 | 6.76 | 0.04 | 0.60% | 6.72 | 6.89 | 6.625 | 1,285,004 |
| Apr 12 2024 | 6.72 | -0.36 | -5.08% | 6.94 | 6.9597 | 6.60 | 1,520,470 |
| Apr 11 2024 | 7.08 | 0.14 | 2.02% | 6.88 | 7.16 | 6.73 | 1,415,472 |
| Apr 10 2024 | 6.94 | -0.41 | -5.58% | 7.17 | 7.43 | 6.91 | 1,691,251 |
| Apr 09 2024 | 7.35 | -0.03 | -0.41% | 7.47 | 7.48 | 7.285 | 1,118,265 |
| Apr 08 2024 | 7.38 | 0.25 | 3.51% | 7.21 | 7.52 | 7.18 | 1,255,850 |
| Apr 05 2024 | 7.13 | -0.04 | -0.56% | 7.18 | 7.25 | 7.015 | 954,537 |
| Apr 04 2024 | 7.17 | 0.02 | 0.28% | 7.30 | 7.59 | 7.14 | 1,800,890 |
| Apr 03 2024 | 7.15 | -0.32 | -4.28% | 7.37 | 7.43 | 7.05 | 1,568,632 |
| Apr 02 2024 | 7.47 | 0.28 | 3.89% | 7.06 | 7.53 | 7.06 | 1,866,827 |
| Apr 01 2024 | 7.19 | -0.92 | -11.34% | 8.22 | 8.22 | 7.15 | 2,892,164 |
| Mar 28 2024 | 8.11 | 0.15 | 1.88% | 7.98 | 8.29 | 7.98 | 1,592,741 |
| Mar 27 2024 | 7.96 | 0.32 | 4.19% | 7.69 | 7.96 | 7.57 | 1,096,078 |
