Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FreightCar America Inc | RAIL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 1.55% | 3.605 | 12:33:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.6086 | 3.55 |
RAIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.70 | 3.45 | 3.55 | 15,551 | 0.035 | 0.98% |
| 1 Month | 3.88 | 4.09 | 3.4485 | 3.78 | 37,099 | -0.275 | -7.09% |
| 3 Months | 2.87 | 4.09 | 2.70 | 3.46 | 42,810 | 0.735 | 25.61% |
| 6 Months | 2.71 | 4.09 | 2.25 | 2.99 | 39,981 | 0.895 | 33.03% |
| 1 Year | 3.01 | 4.09 | 2.25 | 2.93 | 35,000 | 0.595 | 19.77% |
| 3 Years | 6.51 | 8.63 | 2.25 | 5.49 | 262,229 | -2.91 | -44.62% |
| 5 Years | 6.92 | 8.63 | 0.73 | 4.87 | 375,491 | -3.32 | -47.90% |
RAIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.55 | 0.08 | 2.31% | 3.52 | 3.6037 | 3.475 | 7,951 |
| Apr 24 2024 | 3.47 | -0.08 | -2.25% | 3.55 | 3.62 | 3.45 | 20,211 |
| Apr 23 2024 | 3.55 | -0.03 | -0.84% | 3.58 | 3.67 | 3.526 | 8,503 |
| Apr 22 2024 | 3.58 | -0.01 | -0.28% | 3.59 | 3.67 | 3.54 | 14,732 |
| Apr 19 2024 | 3.59 | 0.01 | 0.28% | 3.57 | 3.70 | 3.55 | 25,820 |
| Apr 18 2024 | 3.58 | 0.01 | 0.28% | 3.53 | 3.70 | 3.53 | 35,377 |
| Apr 17 2024 | 3.57 | -0.07 | -1.92% | 3.64 | 3.67 | 3.57 | 25,477 |
| Apr 16 2024 | 3.64 | 0.11 | 3.12% | 3.4959 | 3.64 | 3.45 | 36,068 |
| Apr 15 2024 | 3.53 | -0.13 | -3.55% | 3.56 | 3.72 | 3.485 | 46,166 |
| Apr 12 2024 | 3.66 | -0.19 | -4.94% | 3.86 | 3.88 | 3.56 | 66,572 |
| Apr 11 2024 | 3.85 | -0.08 | -2.04% | 3.93 | 3.93 | 3.78 | 27,671 |
| Apr 10 2024 | 3.93 | -0.01 | -0.25% | 3.96 | 3.98 | 3.86 | 26,576 |
| Apr 09 2024 | 3.94 | 0.07 | 1.81% | 3.86 | 3.99 | 3.86 | 12,894 |
| Apr 08 2024 | 3.87 | -0.10 | -2.52% | 3.98 | 4.09 | 3.79 | 135,518 |
| Apr 05 2024 | 3.97 | 0.02 | 0.51% | 3.94 | 3.99 | 3.92 | 41,376 |
| Apr 04 2024 | 3.95 | 0.00 | 0.00% | 3.99 | 3.99 | 3.86 | 31,789 |
| Apr 03 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 4.00 | 3.84 | 50,560 |
| Apr 02 2024 | 4.00 | 0.15 | 3.76% | 3.81 | 4.00 | 3.7706 | 51,379 |
| Apr 01 2024 | 3.855 | 0.00 | 0.13% | 3.88 | 3.91 | 3.775 | 35,401 |
| Mar 28 2024 | 3.85 | -0.04 | -1.03% | 3.88 | 3.90 | 3.83 | 11,521 |
| Mar 27 2024 | 3.89 | 0.00 | 0.00% | 3.90 | 3.90 | 3.84 | 30,647 |
| Mar 26 2024 | 3.89 | 0.07 | 1.83% | 3.84 | 3.9245 | 3.765 | 40,859 |
