Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Franklin Wireless Corporation | FKWL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.34% | 2.96 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.97 | 2.95 | 2.98 | 2.96 | 2.97 |
FKWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.0199 | 2.95 | 2.97 | 4,378 | -0.03 | -1.00% |
| 1 Month | 2.98 | 3.02 | 2.92 | 2.96 | 5,396 | -0.02 | -0.67% |
| 3 Months | 2.90 | 3.05 | 2.69 | 2.88 | 12,262 | 0.06 | 2.07% |
| 6 Months | 2.91 | 3.5396 | 2.69 | 2.97 | 15,145 | 0.05 | 1.72% |
| 1 Year | 3.7297 | 3.87 | 2.69 | 3.07 | 10,191 | -0.7697 | -20.64% |
| 3 Years | 13.43 | 13.43 | 2.69 | 5.57 | 23,361 | -10.47 | -77.96% |
| 5 Years | 21.10 | 22.00 | 2.69 | 6.31 | 24,549 | -18.14 | -85.97% |
FKWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 2.97 | 0.02 | 0.68% | 2.95 | 2.99 | 2.95 | 3,569 |
| May 01 2024 | 2.95 | -0.04 | -1.34% | 2.96 | 2.96 | 2.95 | 1,174 |
| Apr 30 2024 | 2.99 | 0.03 | 1.01% | 2.96 | 2.99 | 2.96 | 8,060 |
| Apr 29 2024 | 2.96 | -0.01 | -0.34% | 2.96 | 3.0199 | 2.95 | 7,172 |
| Apr 26 2024 | 2.97 | -0.02 | -0.67% | 2.99 | 2.99 | 2.95 | 1,914 |
| Apr 25 2024 | 2.99 | 0.05 | 1.70% | 2.94 | 3.02 | 2.931 | 4,798 |
| Apr 24 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.93 | 1,763 |
| Apr 23 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.9948 | 2.92 | 5,890 |
| Apr 22 2024 | 2.94 | -0.05 | -1.51% | 2.93 | 2.94 | 2.93 | 1,941 |
| Apr 19 2024 | 2.985 | 0.05 | 1.88% | 2.93 | 2.985 | 2.93 | 2,319 |
| Apr 18 2024 | 2.93 | -0.01 | -0.34% | 2.94 | 3.01 | 2.93 | 6,783 |
| Apr 17 2024 | 2.94 | -0.01 | -0.34% | 2.95 | 2.95 | 2.93 | 14,250 |
| Apr 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.98 | 2.95 | 3,148 |
| Apr 15 2024 | 2.95 | -0.01 | -0.34% | 2.96 | 2.98 | 2.95 | 5,431 |
| Apr 12 2024 | 2.96 | -0.05 | -1.66% | 3.00 | 3.00 | 2.96 | 1,053 |
| Apr 11 2024 | 3.01 | 0.01 | 0.33% | 2.96 | 3.02 | 2.95 | 8,776 |
| Apr 10 2024 | 3.00 | 0.06 | 2.04% | 2.93 | 3.0055 | 2.93 | 6,101 |
| Apr 09 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.99 | 2.93 | 10,083 |
| Apr 08 2024 | 2.94 | 0.01 | 0.34% | 2.97 | 2.97 | 2.93 | 4,874 |
| Apr 05 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 3.00 | 2.93 | 10,857 |
| Apr 04 2024 | 2.93 | -0.05 | -1.68% | 2.97 | 2.97 | 2.93 | 5,047 |
| Apr 03 2024 | 2.98 | 0.06 | 2.05% | 2.91 | 2.98 | 2.90 | 4,756 |
