ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FELE Franklin Electric Company Inc

95.07
-8.17 (-7.91%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0038.5043.500.0041.000.000.00 %00-
60.0033.5038.500.0036.000.000.00 %00-
65.0028.5033.500.0031.000.000.00 %00-
70.0023.7028.500.0026.100.000.00 %00-
75.0018.5023.500.0021.000.000.00 %00-
80.0013.5018.500.0016.000.000.00 %00-
85.008.5013.500.0011.000.000.00 %00-
90.004.009.000.006.500.000.00 %00-
95.000.105.000.002.550.000.00 %00-
100.000.052.200.001.1250.000.00 %00-
105.000.052.300.001.1750.000.00 %00-
110.000.054.800.002.4250.000.00 %00-
115.000.154.800.152.4750.000.00 %01-
120.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
130.000.054.800.052.4250.000.00 %02-
135.000.004.800.000.000.000.00 %00-
140.000.004.800.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.600.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.055.000.002.5250.000.00 %00-
95.000.104.900.002.500.000.00 %00-
100.001.606.500.004.050.000.00 %00-
105.006.5011.500.009.000.000.00 %00-
110.0011.5016.400.0013.950.000.00 %00-
115.0016.5021.500.0019.000.000.00 %00-
120.0021.5026.500.0024.000.000.00 %00-
125.0026.5031.500.0029.000.000.00 %00-
130.0031.5036.500.0034.000.000.00 %00-
135.0036.5041.500.0039.000.000.00 %00-
140.0041.5046.500.0044.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock