Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 114,518 |
|
|||||
| News | - | ||||||
| Day High | 6.57 | Low High |
|||||
| Day Low | 6.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fractyl Health Inc | GUTS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.4179 | -6.46% | 6.0521 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.43 | 6.04 | 6.57 | 6.16 | 6.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,476 | 114,518 | $ 6.37 | $ 729,501 | - | 5.75 - 14.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:09 | 2 | $ 6.28 | USD |
Fractyl Health News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GUTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.80 | 7.05 | 6.04 | 6.71 | 88,336 | -0.7479 | -11.00% |
| 1 Month | 6.30 | 7.89 | 6.02 | 6.84 | 144,652 | -0.2479 | -3.93% |
| 3 Months | 6.58 | 8.37 | 5.75 | 6.94 | 193,705 | -0.5279 | -8.02% |
| 6 Months | 13.75 | 14.50 | 5.75 | 8.13 | 296,623 | -7.70 | -55.98% |
| 1 Year | 13.75 | 14.50 | 5.75 | 8.13 | 296,623 | -7.70 | -55.98% |
| 3 Years | 13.75 | 14.50 | 5.75 | 8.13 | 296,623 | -7.70 | -55.98% |
| 5 Years | 13.75 | 14.50 | 5.75 | 8.13 | 296,623 | -7.70 | -55.98% |
