Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fossil Group Inc | FOSLL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 5.03% | 10.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.86 | 9.76 | 10.21 | 10.03 | 9.55 |
FOSLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.75 | 9.55 | 9.87 | 16,972 | 0.03 | 0.30% |
| 1 Month | 11.08 | 11.44 | 9.33 | 10.09 | 7,644 | -1.05 | -9.48% |
| 3 Months | 13.27 | 13.64 | 9.00 | 10.20 | 15,026 | -3.24 | -24.42% |
| 6 Months | 16.30 | 17.07 | 9.00 | 11.81 | 12,752 | -6.27 | -38.47% |
| 1 Year | 18.80 | 19.00 | 9.00 | 14.14 | 12,800 | -8.77 | -46.65% |
| 3 Years | 25.01 | 25.90 | 9.00 | 19.28 | 15,728 | -14.98 | -59.90% |
| 5 Years | 25.01 | 25.90 | 9.00 | 19.28 | 15,728 | -14.98 | -59.90% |
FOSLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.03 | 0.48 | 5.03% | 9.86 | 10.21 | 9.76 | 8,329 |
| May 02 2024 | 9.55 | -0.05 | -0.52% | 9.75 | 9.75 | 9.55 | 6,021 |
| May 01 2024 | 9.60 | -0.36 | -3.61% | 10.05 | 10.05 | 9.60 | 11,732 |
| Apr 30 2024 | 9.96 | 0.04 | 0.40% | 9.80 | 10.75 | 9.60 | 43,421 |
| Apr 29 2024 | 9.92 | 0.01 | 0.10% | 10.07 | 10.09 | 9.75 | 8,522 |
| Apr 26 2024 | 9.91 | -0.09 | -0.90% | 10.00 | 10.0499 | 9.85 | 15,163 |
| Apr 25 2024 | 10.00 | 0.00 | 0.00% | 9.98 | 10.00 | 9.76 | 7,486 |
| Apr 24 2024 | 10.00 | -0.20 | -1.96% | 9.91 | 10.00 | 9.88 | 4,603 |
| Apr 23 2024 | 10.20 | 0.20 | 2.00% | 10.24 | 10.54 | 9.57 | 5,002 |
| Apr 22 2024 | 10.00 | -0.30 | -2.91% | 10.49 | 10.64 | 9.33 | 10,484 |
| Apr 19 2024 | 10.30 | 0.10 | 0.98% | 10.00 | 10.64 | 10.00 | 1,070 |
| Apr 18 2024 | 10.20 | -0.25 | -2.39% | 10.39 | 10.39 | 10.20 | 4,775 |
| Apr 17 2024 | 10.45 | 0.00 | 0.00% | 10.38 | 10.61 | 10.38 | 402 |
| Apr 16 2024 | 10.45 | 0.27 | 2.70% | 10.43 | 10.73 | 10.43 | 3,871 |
| Apr 15 2024 | 10.175 | -0.64 | -5.87% | 10.21 | 10.465 | 10.11 | 5,837 |
| Apr 12 2024 | 10.81 | -0.03 | -0.28% | 11.09 | 11.09 | 10.53 | 1,011 |
| Apr 11 2024 | 10.84 | 0.09 | 0.84% | 10.89 | 10.89 | 10.50 | 8,902 |
| Apr 10 2024 | 10.75 | 0.00 | 0.00% | 10.74 | 10.75 | 10.46 | 3,633 |
| Apr 09 2024 | 10.75 | 0.00 | 0.00% | 11.3499 | 11.3499 | 10.75 | 4,211 |
| Apr 08 2024 | 10.75 | -0.21 | -1.92% | 10.81 | 10.81 | 10.725 | 1,770 |
| Apr 05 2024 | 10.96 | 0.10 | 0.92% | 10.95 | 11.44 | 10.94 | 4,947 |
| Apr 04 2024 | 10.86 | -0.41 | -3.64% | 11.28 | 11.28 | 10.62 | 2,100 |
