Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortress Biotech Inc | FBIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -3.31% | 1.75 | 19:59:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.86 | 1.71 | 1.86 | 1.75 | 1.81 |
FBIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.88 | 1.70 | 1.80 | 295,663 | -0.08 | -4.37% |
| 1 Month | 1.95 | 2.17 | 1.6306 | 1.91 | 263,868 | -0.20 | -10.26% |
| 3 Months | 2.11 | 2.615 | 1.63 | 1.94 | 303,895 | -0.36 | -17.06% |
| 6 Months | 2.21 | 4.43 | 1.24 | 2.29 | 559,230 | -0.46 | -20.81% |
| 1 Year | 11.7405 | 11.9985 | 1.24 | 5.16 | 563,588 | -9.99 | -85.09% |
| 3 Years | 61.05 | 71.85 | 1.24 | 21.59 | 542,769 | -59.30 | -97.13% |
| 5 Years | 23.25 | 91.50 | 1.24 | 35.55 | 657,926 | -21.50 | -92.47% |
FBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 1.75 | -0.06 | -3.31% | 1.86 | 1.86 | 1.71 | 186,242 |
| Apr 18 2024 | 1.81 | 0.04 | 2.26% | 1.79 | 1.88 | 1.70 | 437,478 |
| Apr 17 2024 | 1.77 | 0.01 | 0.57% | 1.79 | 1.84 | 1.7624 | 245,098 |
| Apr 16 2024 | 1.76 | -0.06 | -3.30% | 1.76 | 1.81 | 1.73 | 193,443 |
| Apr 15 2024 | 1.82 | 0.02 | 1.11% | 1.82 | 1.84 | 1.72 | 336,212 |
| Apr 12 2024 | 1.80 | -0.02 | -1.10% | 1.83 | 1.87 | 1.72 | 266,085 |
| Apr 11 2024 | 1.82 | -0.09 | -4.71% | 1.92 | 1.92 | 1.77 | 201,868 |
| Apr 10 2024 | 1.91 | 0.02 | 1.06% | 1.89 | 1.93 | 1.80 | 184,447 |
| Apr 09 2024 | 1.89 | -0.01 | -0.53% | 1.98 | 1.98 | 1.85 | 181,112 |
| Apr 08 2024 | 1.90 | 0.03 | 1.60% | 1.84 | 1.9401 | 1.76 | 201,335 |
| Apr 05 2024 | 1.87 | 0.00 | 0.00% | 1.88 | 1.90 | 1.6306 | 396,240 |
| Apr 04 2024 | 1.87 | -0.05 | -2.60% | 1.92 | 1.93 | 1.85 | 196,588 |
| Apr 03 2024 | 1.92 | -0.01 | -0.52% | 1.94 | 1.94 | 1.83 | 179,481 |
| Apr 02 2024 | 1.93 | -0.06 | -3.02% | 1.94 | 1.96 | 1.79 | 203,155 |
| Apr 01 2024 | 1.99 | -0.01 | -0.50% | 2.05 | 2.053 | 1.92 | 334,925 |
| Mar 28 2024 | 2.00 | -0.17 | -7.83% | 2.16 | 2.17 | 1.97 | 311,844 |
| Mar 27 2024 | 2.17 | 0.24 | 12.44% | 1.96 | 2.17 | 1.9293 | 469,927 |
| Mar 26 2024 | 1.93 | 0.02 | 1.05% | 1.93 | 1.98 | 1.83 | 244,319 |
| Mar 25 2024 | 1.91 | -0.03 | -1.29% | 1.92 | 1.97 | 1.87 | 138,342 |
| Mar 22 2024 | 1.935 | -0.04 | -1.78% | 1.95 | 2.01 | 1.86 | 291,585 |
| Mar 21 2024 | 1.97 | 0.06 | 3.14% | 1.93 | 2.01 | 1.87 | 245,963 |
| Mar 20 2024 | 1.91 | 0.01 | 0.79% | 1.90 | 1.91 | 1.81 | 212,445 |
