Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Forte Biosciences Inc | FBRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.67 | 0.67 | 0.7301 | 0.6902 | 0.671 |
FBRX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.73 | 0.769899 | 0.6301 | 0.7065417 | 15,634 | -0.0398 | -5.45% |
1 Month | 0.726 | 0.78 | 0.62 | 0.72452 | 25,172 | -0.0358 | -4.93% |
3 Months | 0.58 | 0.78 | 0.5616 | 0.7027694 | 30,436 | 0.1102 | 19.00% |
6 Months | 0.46 | 0.85 | 0.38 | 0.6380234 | 37,540 | 0.2302 | 50.04% |
1 Year | 1.06 | 1.1497 | 0.38 | 0.8111694 | 47,039 | -0.3698 | -34.89% |
3 Years | 36.42 | 43.57 | 0.38 | 6.47 | 308,728 | -35.73 | -98.10% |
5 Years | 17.00 | 53.99 | 0.38 | 8.95 | 264,243 | -16.31 | -95.94% |
FBRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.6902 | 0.0192 | 2.86% | 0.67 | 0.7301 | 0.67 | 11,051 |
May 01 2024 | 0.671 | -0.07025 | -9.48% | 0.7285 | 0.768 | 0.6301 | 33,337 |
Apr 30 2024 | 0.74125 | 0.01625 | 2.24% | 0.7288 | 0.769899 | 0.71 | 22,631 |
Apr 29 2024 | 0.725 | 0.0087 | 1.21% | 0.7163 | 0.74 | 0.71 | 13,576 |
Apr 26 2024 | 0.7163 | -0.0227 | -3.07% | 0.7158 | 0.74 | 0.71 | 5,783 |
Apr 25 2024 | 0.739 | 0.0191 | 2.65% | 0.73 | 0.74 | 0.7101 | 2,845 |
Apr 24 2024 | 0.7199 | -0.0187 | -2.53% | 0.72 | 0.738499 | 0.71 | 14,300 |
Apr 23 2024 | 0.7386 | 0.0186 | 2.58% | 0.7209 | 0.767 | 0.710001 | 4,701 |
Apr 22 2024 | 0.72 | -0.014 | -1.91% | 0.7239 | 0.75 | 0.712 | 16,031 |
Apr 19 2024 | 0.734 | -0.046 | -5.90% | 0.78 | 0.78 | 0.7325 | 8,475 |
Apr 18 2024 | 0.78 | 0.04 | 5.41% | 0.769 | 0.78 | 0.7296 | 57,449 |
Apr 17 2024 | 0.74 | 0.0064 | 0.87% | 0.73 | 0.78 | 0.73 | 57,261 |
Apr 16 2024 | 0.7336 | 0.0236 | 3.32% | 0.701 | 0.75 | 0.70001 | 17,825 |
Apr 15 2024 | 0.71 | -0.0133 | -1.84% | 0.7416 | 0.742999 | 0.71 | 6,388 |
Apr 12 2024 | 0.7233 | 0.0033 | 0.46% | 0.72 | 0.7233 | 0.70 | 22,108 |
Apr 11 2024 | 0.72 | -0.01 | -1.37% | 0.73 | 0.7305 | 0.705 | 7,697 |
Apr 10 2024 | 0.729999 | 0.0085 | 1.18% | 0.7271 | 0.759 | 0.71 | 14,087 |
Apr 09 2024 | 0.7215 | 0.0205 | 2.92% | 0.75 | 0.765 | 0.72 | 64,885 |
Apr 08 2024 | 0.701 | 0.0021 | 0.30% | 0.7424 | 0.764899 | 0.62 | 79,378 |
Apr 05 2024 | 0.6989 | -0.0311 | -4.26% | 0.7251 | 0.7251 | 0.67 | 32,076 |
Apr 04 2024 | 0.73 | 0.035 | 5.04% | 0.726 | 0.745 | 0.69 | 22,611 |
Apr 03 2024 | 0.695 | -0.0226 | -3.15% | 0.7151 | 0.75 | 0.6946 | 38,755 |