Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Autonomous Holdings Ltd | FRSX | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -3.70% | 1.04 | 19:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.06 | 1.13 | 1.08 | 1.08 |
FRSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.13 | 1.06 | 10,687 |
| Apr 25 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.10 | 1.0669 | 7,629 |
| Apr 24 2024 | 1.08 | 0.02 | 1.89% | 1.05 | 1.09 | 1.04 | 12,597 |
| Apr 23 2024 | 1.06 | 0.04 | 3.92% | 1.00 | 1.12 | 1.00 | 29,177 |
| Apr 22 2024 | 1.02 | 0.01 | 0.99% | 1.02 | 1.05 | 1.01 | 57,606 |
| Apr 19 2024 | 1.01 | -0.04 | -3.81% | 1.02 | 1.05 | 1.01 | 52,314 |
| Apr 18 2024 | 1.05 | -0.09 | -7.89% | 1.15 | 1.15 | 1.01 | 128,317 |
| Apr 17 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.17 | 1.13 | 200,626 |
| Apr 16 2024 | 1.15 | -0.01 | -0.86% | 1.18 | 1.21 | 1.13 | 76,804 |
| Apr 15 2024 | 1.16 | 0.03 | 2.65% | 1.13 | 1.20 | 1.13 | 174,392 |
| Apr 12 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.19 | 1.1235 | 33,900 |
| Apr 11 2024 | 1.13 | -0.06 | -5.04% | 1.13 | 1.168 | 1.13 | 51,584 |
| Apr 10 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.20 | 1.12 | 33,286 |
| Apr 09 2024 | 1.16 | -0.07 | -5.69% | 1.22 | 1.23 | 1.14 | 61,545 |
| Apr 08 2024 | 1.23 | 0.05 | 4.24% | 1.17 | 1.25 | 1.17 | 76,145 |
| Apr 05 2024 | 1.18 | -0.03 | -2.07% | 1.19 | 1.20 | 1.13 | 144,742 |
| Apr 04 2024 | 1.205 | 0.01 | 0.42% | 1.20 | 1.25 | 1.13 | 227,562 |
| Apr 03 2024 | 1.20 | 0.15 | 13.74% | 1.10 | 1.27 | 1.10 | 2,293,702 |
| Apr 02 2024 | 1.055 | -0.04 | -3.21% | 1.08 | 1.08 | 1.02 | 77,877 |
| Apr 01 2024 | 1.09 | 0.02 | 1.87% | 1.06 | 1.10 | 1.0217 | 116,439 |
| Mar 28 2024 | 1.07 | -0.01 | -0.93% | 1.04 | 1.0907 | 1.03 | 177,406 |
| Mar 27 2024 | 1.08 | -0.05 | -4.42% | 1.12 | 1.15 | 1.00 | 312,337 |
